| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3800 | +0.19% | +0.0200 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.42% | - | - |
| 03/27/2024 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.04% | - | - |
| 03/28/2024 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.34% | - | - |
| 04/02/2024 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.51% | - | - |
| 04/03/2024 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | -3.08% | - | - |
| 04/04/2024 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.68% | - | - |
| 04/05/2024 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +1.21% | - | - |
| 04/08/2024 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.36% | - | - |
| 04/09/2024 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.04% | - | - |
| 04/10/2024 | 10.0200 | 10.0200 | 9.8250 | 9.8250 | +1.08% | - | - |
| 04/11/2024 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -0.41% | - | - |
| 04/12/2024 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +2.30% | - | - |
| 04/15/2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.40% | - | - |
| 04/16/2024 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.69% | - | - |
| 04/17/2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +1.62% | - | - |
| 04/18/2024 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.80% | - | - |
| 04/19/2024 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.99% | - | - |
| 04/22/2024 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.98% | - | - |
| 04/23/2024 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.68% | - | - |
| 04/24/2024 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.48% | - | - |
| 04/25/2024 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover