| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.5000 | +1.82% | +1.1000 |
| 04/26/2024, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | +2.64% | - | - |
| 03/27/2024 | 63.0000 | 63.0000 | 61.6000 | 61.6000 | -0.81% | - | - |
| 03/28/2024 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +8.60% | - | - |
| 04/02/2024 | 68.2000 | 68.2000 | 67.8000 | 67.8000 | +1.35% | - | - |
| 04/03/2024 | 66.8000 | 66.8000 | 64.9000 | 64.9000 | -4.28% | - | - |
| 04/04/2024 | 65.9000 | 65.9000 | 64.4000 | 64.4000 | -0.77% | - | - |
| 04/05/2024 | 64.8000 | 64.8000 | 64.5000 | 64.5000 | +0.16% | - | - |
| 04/08/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +1.09% | - | - |
| 04/09/2024 | 67.7000 | 67.7000 | 64.4000 | 64.4000 | -1.23% | - | - |
| 04/10/2024 | 65.5000 | 65.5000 | 65.1000 | 65.1000 | +1.09% | - | - |
| 04/11/2024 | 65.4000 | 65.4000 | 65.0000 | 65.0000 | -0.15% | - | - |
| 04/12/2024 | 66.4000 | 66.4000 | 63.5000 | 63.5000 | -2.31% | - | - |
| 04/15/2024 | 64.9000 | 64.9000 | 61.8000 | 61.8000 | -2.68% | - | - |
| 04/16/2024 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +0.97% | - | - |
| 04/17/2024 | 62.6000 | 62.6000 | 61.4000 | 61.4000 | -1.60% | - | - |
| 04/18/2024 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +1.79% | - | - |
| 04/19/2024 | 62.2000 | 62.2000 | 61.0000 | 61.0000 | -2.40% | - | - |
| 04/22/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +2.13% | - | - |
| 04/23/2024 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -1.77% | - | - |
| 04/24/2024 | 62.1000 | 62.1000 | 61.0000 | 61.0000 | -0.33% | - | - |
| 04/25/2024 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover