Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.9000 | +8.60% | +5.3000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 62.8000 | 62.8000 | 61.2000 | 61.2000 | -1.29% | - | - |
02/29/2024 | 61.6000 | 62.6000 | 61.6000 | 62.6000 | +2.29% | - | - |
03/01/2024 | 63.4000 | 63.4000 | 62.0000 | 62.0000 | -0.96% | - | - |
03/04/2024 | 62.1000 | 62.1000 | 61.7000 | 61.7000 | -0.48% | - | - |
03/05/2024 | 62.3000 | 62.3000 | 60.0000 | 60.0000 | -2.76% | - | - |
03/06/2024 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +0.33% | - | - |
03/07/2024 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -1.00% | - | - |
03/11/2024 | 61.0000 | 61.0000 | 60.4000 | 60.4000 | +1.34% | - | - |
03/12/2024 | 62.7000 | 63.8000 | 62.7000 | 63.8000 | +5.63% | - | - |
03/13/2024 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | +4.23% | - | - |
03/14/2024 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -3.61% | - | - |
03/15/2024 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +1.87% | - | - |
03/18/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -0.15% | - | - |
03/19/2024 | 65.0000 | 65.1000 | 65.0000 | 65.1000 | -0.15% | - | - |
03/20/2024 | 66.7000 | 66.7000 | 61.9000 | 61.9000 | -4.92% | - | - |
03/21/2024 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -2.42% | - | - |
03/22/2024 | 59.9000 | 60.4000 | 59.9000 | 60.4000 | 0.00% | - | - |
03/25/2024 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +0.17% | - | - |
03/26/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | +2.64% | - | - |
03/27/2024 | 63.0000 | 63.0000 | 61.6000 | 61.6000 | -0.81% | - | - |
03/28/2024 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +8.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover