LastChg. % 1DChg. Abs.
66.9000+8.60%+5.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202462.800062.800061.200061.2000-1.29%--
02/29/202461.600062.600061.600062.6000+2.29%--
03/01/202463.400063.400062.000062.0000-0.96%--
03/04/202462.100062.100061.700061.7000-0.48%--
03/05/202462.300062.300060.000060.0000-2.76%--
03/06/202460.200060.200060.200060.2000+0.33%--
03/07/202459.600059.600059.600059.6000-1.00%--
03/11/202461.000061.000060.400060.4000+1.34%--
03/12/202462.700063.800062.700063.8000+5.63%--
03/13/202466.500066.500066.500066.5000+4.23%--
03/14/202464.100064.100064.100064.1000-3.61%--
03/15/202465.300065.300065.300065.3000+1.87%--
03/18/202465.200065.200065.200065.2000-0.15%--
03/19/202465.000065.100065.000065.1000-0.15%--
03/20/202466.700066.700061.900061.9000-4.92%--
03/21/202460.400060.400060.400060.4000-2.42%--
03/22/202459.900060.400059.900060.40000.00%--
03/25/202460.500060.500060.500060.5000+0.17%--
03/26/202462.100062.100062.100062.1000+2.64%--
03/27/202463.000063.000061.600061.6000-0.81%--
03/28/202466.900066.900066.900066.9000+8.60%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).