LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.1100+0.85%+0.1100DE000A0LD2U107/10/2020, 17:32:34D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/12/202013.160013.560013.160013.5600+2.57%002,079,320,462.52
06/15/202013.310013.500013.310013.5000-0.44%002,070,119,929.50
06/16/202013.710013.710013.700013.7000+1.48%002,100,788,372.90
06/17/202013.780013.890013.780013.8900+1.39%002,129,923,394.13
06/18/202013.880014.000013.880014.0000+0.79%002,146,791,038.00
06/19/202014.030014.030013.770013.7700-1.64%002,111,522,328.09
06/22/202013.580013.590013.580013.5900-1.31%002,083,920,729.03
06/23/202013.670013.670013.610013.6100+0.15%002,086,987,573.37
06/24/202013.530013.530013.300013.3000-2.28%002,039,451,486.10
06/25/202013.340013.460013.340013.4600+1.20%002,063,986,240.82
06/26/202013.510013.510013.450013.4500-0.07%002,062,452,818.65
07/06/202013.720013.720013.640013.6400+1.41%002,091,587,839.88
07/07/202013.570013.570013.280013.2800-2.64%002,036,384,641.76
07/08/202013.220013.280013.220013.28000.00%002,036,384,641.76
07/09/202013.000013.000013.000013.0000-2.11%001,993,448,821.00
07/10/202012.970013.110012.970013.1100+0.85%002,010,316,464.87
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price