LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.8200-1.16%-0.1500DE000A0LD2U104/01/2020, 09:05:33C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202017.020017.020016.700016.7000-2.79%002,560,815,023.90
03/03/202017.090017.440017.090017.4400+4.43%002,674,288,264.48
03/04/202017.480017.690017.480017.6900+1.43%002,712,623,818.73
03/05/202017.730017.770017.730017.7700+0.45%002,724,891,196.09
03/06/202017.590017.590017.180017.1800-3.32%002,634,419,288.06
03/09/202016.550016.550016.550016.5500-3.67%002,537,813,691.35
03/10/202016.680016.680016.040016.0400-3.08%002,459,609,160.68
03/11/202016.200016.200015.920015.9200-0.75%002,441,208,094.64
03/12/202015.260015.260014.290014.2900-10.24%002,191,260,280.93
03/13/202014.260014.260014.260014.2600-0.21%002,186,660,014.42
03/16/202012.830012.830012.830012.8300-10.03%001,967,380,644.11
03/17/202013.400013.400012.790012.7900-0.31%001,961,246,955.43
03/18/202012.210012.210010.610010.6100-17.04%001,626,960,922.37
03/19/202010.390010.830010.390010.8300+2.07%001,660,696,210.11
03/20/202011.520011.520011.520011.5200+6.37%001,766,502,339.84
03/23/202011.280011.280011.280011.2800-2.08%001,729,700,207.76
03/24/202011.720012.250011.720012.2500+8.60%001,878,442,158.25
03/25/202013.140013.140013.140013.1400+7.27%002,014,916,731.38
03/26/202012.830013.340012.830013.3400+1.52%002,045,585,174.78
03/27/202012.910012.940012.910012.9400-3.00%001,984,248,287.98
03/30/202013.000013.060013.000013.0600+0.93%002,002,649,354.02
03/31/202012.930012.970012.930012.9700-0.69%001,988,848,554.49
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price