| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7800 | +0.35% | +0.0200 |
| 04/30/2025, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5.5200 | 5.5200 | 5.4600 | 5.4800 | -0.72% | - | - |
| 04/01/2025 | 5.4800 | 5.4800 | 5.4600 | 5.4800 | 0.00% | - | - |
| 04/02/2025 | 5.4800 | 5.5200 | 5.4400 | 5.5200 | +0.73% | - | - |
| 04/03/2025 | 5.4800 | 5.5800 | 5.4800 | 5.4800 | -0.72% | - | - |
| 04/04/2025 | 5.5600 | 5.5600 | 5.4800 | 5.4800 | 0.00% | - | - |
| 04/07/2025 | 5.4800 | 5.4800 | 5.3200 | 5.4600 | -0.36% | 2,128 | 400 |
| 04/08/2025 | 5.4400 | 5.5000 | 5.4200 | 5.4200 | -0.73% | - | - |
| 04/09/2025 | 5.4200 | 5.4200 | 5.3800 | 5.3800 | -0.74% | - | - |
| 04/10/2025 | 5.5200 | 5.5200 | 5.4400 | 5.4800 | +1.86% | - | - |
| 04/11/2025 | 5.4400 | 5.4800 | 5.4200 | 5.4800 | 0.00% | - | - |
| 04/14/2025 | 5.4400 | 5.5200 | 5.4400 | 5.5200 | +0.73% | - | - |
| 04/15/2025 | 5.5000 | 5.5400 | 5.5000 | 5.5200 | 0.00% | - | - |
| 04/16/2025 | 5.5000 | 5.5600 | 5.5000 | 5.5200 | 0.00% | - | - |
| 04/17/2025 | 5.5400 | 5.5400 | 5.4600 | 5.5200 | 0.00% | - | - |
| 04/22/2025 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | 0.00% | - | - |
| 04/23/2025 | 5.5800 | 5.5800 | 5.5400 | 5.5400 | +0.36% | - | - |
| 04/24/2025 | 5.5800 | 5.6400 | 5.5800 | 5.6400 | +1.81% | - | - |
| 04/25/2025 | 5.6200 | 5.7200 | 5.5800 | 5.7200 | +1.42% | - | - |
| 04/28/2025 | 5.6800 | 5.7800 | 5.6800 | 5.7600 | +0.70% | - | - |
| 04/29/2025 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.