LastChg. % 1DChg. Abs.
3.3850-3.84%-0.1350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20243.47003.47003.41503.4150-2.29%--
03/01/20243.49503.58003.49503.5800+4.83%19,1815,488
03/04/20243.50003.50003.50003.5000-2.23%--
03/05/20243.51003.51003.45003.4500-1.43%--
03/06/20243.54503.54503.52003.5200+2.03%--
03/07/20243.52003.52003.52003.52000.00%--
03/08/20243.48003.48003.45003.4500-1.99%--
03/11/20243.38003.38003.35003.3500-2.90%--
03/12/20243.31503.37003.31503.3700+0.60%--
03/13/20243.30003.45003.30003.4500+2.37%--
03/14/20243.47503.47503.45003.45000.00%--
03/15/20243.44003.50503.44003.5050+1.59%--
03/18/20243.54503.54503.41003.4100-2.71%--
03/19/20243.47503.47503.47503.4750+1.91%--
03/20/20243.48003.51003.48003.5100+1.01%--
03/21/20243.50003.50003.50003.5000-0.28%--
03/22/20243.50003.53003.50003.5300+0.86%--
03/25/20243.59003.59003.59003.5900+1.70%--
03/26/20243.47003.52003.47003.5200-1.95%--
03/27/20243.52503.52503.52003.52000.00%--
03/28/20243.38503.38503.38503.3850-3.84%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).