Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.3850 | -3.84% | -0.1350 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.4700 | 3.4700 | 3.4150 | 3.4150 | -2.29% | - | - |
03/01/2024 | 3.4950 | 3.5800 | 3.4950 | 3.5800 | +4.83% | 19,181 | 5,488 |
03/04/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.23% | - | - |
03/05/2024 | 3.5100 | 3.5100 | 3.4500 | 3.4500 | -1.43% | - | - |
03/06/2024 | 3.5450 | 3.5450 | 3.5200 | 3.5200 | +2.03% | - | - |
03/07/2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% | - | - |
03/08/2024 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -1.99% | - | - |
03/11/2024 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | -2.90% | - | - |
03/12/2024 | 3.3150 | 3.3700 | 3.3150 | 3.3700 | +0.60% | - | - |
03/13/2024 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +2.37% | - | - |
03/14/2024 | 3.4750 | 3.4750 | 3.4500 | 3.4500 | 0.00% | - | - |
03/15/2024 | 3.4400 | 3.5050 | 3.4400 | 3.5050 | +1.59% | - | - |
03/18/2024 | 3.5450 | 3.5450 | 3.4100 | 3.4100 | -2.71% | - | - |
03/19/2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | +1.91% | - | - |
03/20/2024 | 3.4800 | 3.5100 | 3.4800 | 3.5100 | +1.01% | - | - |
03/21/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.28% | - | - |
03/22/2024 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | +0.86% | - | - |
03/25/2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.70% | - | - |
03/26/2024 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | -1.95% | - | - |
03/27/2024 | 3.5250 | 3.5250 | 3.5200 | 3.5200 | 0.00% | - | - |
03/28/2024 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover