Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.4000 | +1.27% | +0.0300 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.57% | - | - |
03/28/2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.77% | - | - |
04/02/2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -6.23% | - | - |
04/03/2024 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +2.90% | - | - |
04/04/2024 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | +0.40% | - | - |
04/05/2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.20% | - | - |
04/08/2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.41% | - | - |
04/09/2024 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +1.22% | - | - |
04/10/2024 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +0.81% | - | - |
04/11/2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.20% | - | - |
04/12/2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.00% | - | - |
04/15/2024 | 2.4600 | 2.4600 | 2.3600 | 2.3600 | -4.45% | 18,769 | 7,724 |
04/16/2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.00% | - | - |
04/17/2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.42% | - | - |
04/18/2024 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +2.13% | - | - |
04/19/2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.42% | - | - |
04/22/2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.44% | - | - |
04/23/2024 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.78% | - | - |
04/24/2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.82% | - | - |
04/25/2024 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -2.47% | - | - |
04/26/2024 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover