| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.3600 | -4.45% | -0.1100 |
| 04/15/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.84% | - | - |
| 03/20/2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +9.62% | - | - |
| 03/22/2024 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +0.76% | - | - |
| 03/26/2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.41% | - | - |
| 03/27/2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.57% | - | - |
| 03/28/2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.77% | - | - |
| 04/02/2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -6.23% | - | - |
| 04/03/2024 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +2.90% | - | - |
| 04/04/2024 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | +0.40% | - | - |
| 04/05/2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.20% | - | - |
| 04/08/2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.41% | - | - |
| 04/09/2024 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +1.22% | - | - |
| 04/10/2024 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +0.81% | - | - |
| 04/11/2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.20% | - | - |
| 04/12/2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.00% | - | - |
| 04/15/2024 | 2.4600 | 2.4600 | 2.3600 | 2.3600 | -4.45% | 18,769 | 7,724 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover