| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0800 | +0.98% | +0.0300 |
| 10/02/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3.0500 | 3.1500 | 3.0500 | 3.0800 | +0.98% | - | - |
| 10/01/2026 | 3.1100 | 3.1500 | 3.0500 | 3.0500 | 0.00% | - | - |
| 09/30/2026 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | -1.61% | - | - |
| 09/29/2026 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +0.65% | - | - |
| 09/28/2026 | 3.1400 | 3.1500 | 3.0800 | 3.0800 | -0.96% | - | - |
| 09/25/2026 | 3.1700 | 3.1800 | 3.1100 | 3.1100 | -0.64% | - | - |
| 09/24/2026 | 3.1800 | 3.1800 | 3.1300 | 3.1300 | 0.00% | - | - |
| 09/23/2026 | 3.1700 | 3.1700 | 3.1300 | 3.1300 | -0.95% | - | - |
| 09/22/2026 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.00% | - | - |
| 09/21/2026 | 3.1700 | 3.2300 | 3.1600 | 3.1600 | -1.56% | - | - |
| 09/18/2026 | 3.2100 | 3.2200 | 3.2100 | 3.2100 | +0.31% | - | - |
| 09/17/2026 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -0.31% | - | - |
| 09/16/2026 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.58% | - | - |
| 09/15/2026 | 3.2300 | 3.2300 | 3.1600 | 3.1600 | -1.56% | - | - |
| 09/14/2026 | 3.1900 | 3.2100 | 3.1400 | 3.2100 | +0.94% | - | - |
| 09/11/2026 | 3.1900 | 3.1900 | 3.1800 | 3.1800 | -0.63% | - | - |
| 09/10/2026 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +0.63% | - | - |
| 09/09/2026 | 3.1900 | 3.1900 | 3.1800 | 3.1800 | -2.45% | - | - |
| 09/08/2026 | 3.1800 | 3.2600 | 3.1400 | 3.2600 | +2.52% | 634 | 200 |
| 09/07/2026 | 3.2700 | 3.2700 | 3.1700 | 3.1800 | 0.00% | - | - |
| 09/04/2026 | 3.2500 | 3.2900 | 3.1800 | 3.1800 | -0.63% | 1,684 | 512 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.