LastChg. % 1DChg. Abs.
3.3200+1.53%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20242.74002.74002.56002.5600-8.57%--
06/25/20242.58002.71002.58002.7100+5.86%--
06/26/20242.60002.60002.60002.6000-4.06%--
06/27/20242.69002.69002.69002.6900+3.46%--
06/28/20242.69002.69002.65002.6500-1.49%--
07/01/20242.88002.88002.88002.8800+8.68%--
07/03/20243.26003.26003.26003.2600+13.19%--
07/04/20243.19003.19003.18003.1800-2.45%--
07/05/20243.21003.23003.20003.2300+1.57%--
07/08/20243.17003.23003.17003.23000.00%--
07/09/20243.15003.53003.15003.5300+9.29%--
07/10/20243.56003.65003.55003.5500+0.57%--
07/11/20243.69003.69003.60003.6500+2.82%--
07/12/20243.61003.61003.51003.5500-2.74%842240
07/15/20243.44003.53003.40003.4000-4.23%--
07/16/20243.47003.47003.44003.4400+1.18%--
07/17/20243.46003.46003.36003.44000.00%672200
07/18/20243.45003.45003.44003.44000.00%--
07/19/20243.44003.60003.37003.5100+2.03%25,5057,436
07/22/20243.22003.40003.22003.2700-6.84%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).