| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8350 | +8.38% | +0.3740 |
| 04/26/2024, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | -0.46% | - | - |
| 03/27/2024 | 4.9860 | 5.0180 | 4.9860 | 5.0180 | +0.99% | - | - |
| 03/28/2024 | 5.0360 | 5.0360 | 4.9850 | 4.9850 | -0.66% | - | - |
| 04/02/2024 | 5.0680 | 5.1000 | 5.0240 | 5.0240 | +0.78% | 29,076 | 5,740 |
| 04/03/2024 | 4.9980 | 5.1780 | 4.9000 | 5.1780 | +3.07% | 163,520 | 32,952 |
| 04/04/2024 | 5.1560 | 5.2320 | 5.1560 | 5.2320 | +1.04% | 47,935 | 9,240 |
| 04/05/2024 | 5.2260 | 5.2280 | 5.1920 | 5.2280 | -0.08% | 4,361 | 840 |
| 04/08/2024 | 5.2540 | 5.3040 | 5.2540 | 5.3040 | +1.45% | 8,406 | 1,600 |
| 04/09/2024 | 5.3340 | 5.3420 | 5.3140 | 5.3420 | +0.72% | 2,126 | 400 |
| 04/10/2024 | 5.4200 | 5.4200 | 5.2900 | 5.2900 | -0.97% | 10,600 | 2,000 |
| 04/11/2024 | 5.2600 | 5.2600 | 4.9290 | 4.9290 | -6.82% | - | - |
| 04/12/2024 | 4.9100 | 5.0140 | 4.8590 | 4.8590 | -1.42% | 16,606 | 3,360 |
| 04/15/2024 | 4.8170 | 4.9130 | 4.8170 | 4.9130 | +1.11% | - | - |
| 04/16/2024 | 4.7380 | 4.7380 | 4.6460 | 4.6460 | -5.43% | 20,560 | 4,368 |
| 04/17/2024 | 4.6490 | 4.6490 | 4.6130 | 4.6130 | -0.71% | - | - |
| 04/18/2024 | 4.6140 | 4.6640 | 4.6140 | 4.6640 | +1.11% | 15,644 | 3,360 |
| 04/19/2024 | 4.5970 | 4.5970 | 4.5220 | 4.5270 | -2.94% | 16,911 | 3,720 |
| 04/22/2024 | 4.5590 | 4.5590 | 4.5170 | 4.5170 | -0.22% | 7,649 | 1,680 |
| 04/23/2024 | 4.5170 | 4.5170 | 4.4980 | 4.4980 | -0.42% | - | - |
| 04/24/2024 | 4.5530 | 4.5530 | 4.5100 | 4.5100 | +0.27% | - | - |
| 04/25/2024 | 4.5120 | 4.5300 | 4.4610 | 4.4610 | -1.09% | 23,141 | 5,128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover