LastChg. % 1DChg. Abs.
10.2400+3.52%+0.3480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/12/202610.065010.24009.89209.8920-3.68%12,1321,200
05/11/202610.575010.575010.235010.2700-4.15%--
05/08/202610.825010.825010.605010.7150-3.64%--
05/07/202611.110011.270011.090011.1200-0.13%--
05/06/202610.920011.220010.735011.1350+5.30%3,422312
05/05/202610.030010.575010.030010.5750+6.95%--
05/04/202610.150010.23009.88809.8880-2.10%30530
04/30/20269.592010.20009.592010.1000+4.15%17,6541,800
04/29/20269.97609.97609.33609.6980+10.78%41,7984,282
04/28/20268.97209.02208.75408.7540-2.52%--
04/27/20268.88609.06608.88608.9800+1.84%36340
04/24/20268.92608.92608.73808.8180-0.72%--
04/23/20268.77008.88208.66008.8820+0.57%21,8232,520
04/22/20269.09809.09808.75808.8320-1.14%--
04/21/20269.07409.12608.93408.9340-1.35%--
04/20/20268.92009.05608.89209.0560-3.39%8,028900
04/17/20268.76209.37408.72809.3740+5.66%--
04/16/20268.87008.94608.87008.8720+0.38%890100
04/15/20268.67008.83808.67008.8380+1.28%--
04/14/20268.69408.73408.68808.7260+4.70%17420
04/13/20268.34608.34608.25208.3340-3.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas