Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.8460 | -0.35% | -0.0170 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 5.1560 | 5.2320 | 5.1560 | 5.2320 | +1.04% | 47,935 | 9,240 |
04/05/2024 | 5.2260 | 5.2280 | 5.1920 | 5.2280 | -0.08% | 4,361 | 840 |
04/08/2024 | 5.2540 | 5.3040 | 5.2540 | 5.3040 | +1.45% | 8,406 | 1,600 |
04/09/2024 | 5.3340 | 5.3420 | 5.3140 | 5.3420 | +0.72% | 2,126 | 400 |
04/10/2024 | 5.4200 | 5.4200 | 5.2900 | 5.2900 | -0.97% | 10,600 | 2,000 |
04/11/2024 | 5.2600 | 5.2600 | 4.9290 | 4.9290 | -6.82% | - | - |
04/12/2024 | 4.9100 | 5.0140 | 4.8590 | 4.8590 | -1.42% | 16,606 | 3,360 |
04/15/2024 | 4.8170 | 4.9130 | 4.8170 | 4.9130 | +1.11% | - | - |
04/16/2024 | 4.7380 | 4.7380 | 4.6460 | 4.6460 | -5.43% | 20,560 | 4,368 |
04/17/2024 | 4.6490 | 4.6490 | 4.6130 | 4.6130 | -0.71% | - | - |
04/18/2024 | 4.6140 | 4.6640 | 4.6140 | 4.6640 | +1.11% | 15,644 | 3,360 |
04/19/2024 | 4.5970 | 4.5970 | 4.5220 | 4.5270 | -2.94% | 16,911 | 3,720 |
04/22/2024 | 4.5590 | 4.5590 | 4.5170 | 4.5170 | -0.22% | 7,649 | 1,680 |
04/23/2024 | 4.5170 | 4.5170 | 4.4980 | 4.4980 | -0.42% | - | - |
04/24/2024 | 4.5530 | 4.5530 | 4.5100 | 4.5100 | +0.27% | - | - |
04/25/2024 | 4.5120 | 4.5300 | 4.4610 | 4.4610 | -1.09% | 23,141 | 5,128 |
04/26/2024 | 4.8350 | 4.8530 | 4.8350 | 4.8530 | +8.79% | 1,941 | 400 |
04/29/2024 | 4.7460 | 4.7840 | 4.7080 | 4.7840 | -1.42% | 4,708 | 1,000 |
04/30/2024 | 4.7780 | 4.7780 | 4.7160 | 4.7160 | -1.42% | 16,024 | 3,360 |
05/02/2024 | 4.7820 | 4.8630 | 4.7820 | 4.8630 | +3.12% | - | - |
05/03/2024 | 4.8920 | 4.8920 | 4.8460 | 4.8460 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover