LastChg. % 1DChg. Abs.
7.8220-2.32%-0.1860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20267.68807.82207.66807.8220-2.32%3,105400
04/01/20267.87608.00807.84408.0080+7.95%21,9332,782
03/31/20267.25407.41807.21807.4180+3.14%--
03/30/20267.45407.45407.19207.1920-4.99%--
03/27/20267.84407.85407.57007.5700-4.73%16,9182,154
03/26/20268.05608.05607.82007.9460-3.71%--
03/25/20268.24408.34608.22008.2520+2.84%1,664200
03/24/20267.91608.03607.91608.0240+0.15%17,2842,154
03/23/20267.36208.05207.32408.0120+3.25%24,1463,000
03/20/20268.08008.08007.76007.7600-1.22%3,900500
03/19/20268.01408.01407.85007.8560-4.61%62880
03/18/20268.27808.42008.22808.2360+1.58%--
03/17/20267.80608.21407.80608.1080+3.90%8,0941,000
03/16/20267.90207.90207.78607.8040-0.71%7,8561,000
03/13/20268.07608.07607.86007.8600-3.63%18,9752,380
03/12/20268.94008.94008.15608.1560-9.38%37,8984,324
03/11/20269.06209.09209.00009.0000-2.07%--
03/10/20269.21209.26609.19009.1900+4.31%927100
03/09/20268.75008.81008.69808.8100-4.51%50,5745,790
03/06/20269.73009.73009.19409.2260-2.70%2,667288
03/05/20269.736010.02009.48209.4820-2.43%4,097420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas