Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.1380 | -1.91% | -0.0610 |
09/20/2024, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 3.2240 | 3.2240 | 3.1790 | 3.1790 | -1.64% | - | - |
08/21/2024 | 3.2170 | 3.2350 | 3.2100 | 3.2330 | +1.70% | 2,574 | 800 |
08/22/2024 | 3.2300 | 3.2340 | 3.1860 | 3.1860 | -1.45% | 4,460 | 1,400 |
08/23/2024 | 3.2060 | 3.2200 | 3.1610 | 3.1610 | -0.78% | 2,684 | 840 |
08/26/2024 | 3.2200 | 3.2380 | 3.2030 | 3.2110 | +1.58% | 5,381 | 1,680 |
08/27/2024 | 3.1890 | 3.2600 | 3.1890 | 3.2050 | -0.19% | 16,090 | 5,022 |
08/28/2024 | 3.2290 | 3.2290 | 3.1880 | 3.1900 | -0.47% | - | - |
08/29/2024 | 3.1590 | 3.2150 | 3.1590 | 3.2130 | +0.72% | - | - |
08/30/2024 | 3.1970 | 3.2430 | 3.1970 | 3.2020 | -0.34% | 130 | 40 |
09/02/2024 | 3.2170 | 3.3030 | 3.2170 | 3.3030 | +3.15% | - | - |
09/03/2024 | 3.3060 | 3.3060 | 3.1870 | 3.1870 | -3.51% | - | - |
09/04/2024 | 3.1320 | 3.1490 | 3.1080 | 3.1080 | -2.48% | - | - |
09/05/2024 | 3.0380 | 3.1230 | 3.0090 | 3.0390 | -2.22% | - | - |
09/06/2024 | 3.0100 | 3.0170 | 2.9470 | 2.9770 | -2.04% | 4,951 | 1,680 |
09/09/2024 | 3.0040 | 3.0040 | 2.9140 | 2.9140 | -2.12% | - | - |
09/10/2024 | 2.8790 | 2.8790 | 2.7730 | 2.7810 | -4.56% | 19,505 | 7,000 |
09/11/2024 | 2.8300 | 2.8400 | 2.7880 | 2.8090 | +1.01% | 46,889 | 16,800 |
09/12/2024 | 2.8400 | 2.8660 | 2.7550 | 2.7870 | -0.78% | 4,628 | 1,680 |
09/13/2024 | 2.8500 | 2.9520 | 2.8500 | 2.9520 | +5.92% | 25,301 | 8,702 |
09/16/2024 | 2.9600 | 2.9640 | 2.8920 | 2.8920 | -2.03% | 17,766 | 6,038 |
09/17/2024 | 2.9240 | 2.9830 | 2.9240 | 2.9770 | +2.94% | - | - |
09/18/2024 | 2.9760 | 3.0450 | 2.9760 | 3.0450 | +2.28% | 4,800 | 1,600 |
09/19/2024 | 3.1440 | 3.2110 | 3.1440 | 3.1990 | +5.06% | 8,029 | 2,520 |
09/20/2024 | 3.1630 | 3.1900 | 3.1380 | 3.1380 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.