LastChg. % 1DChg. Abs.Date, TimeStatus
6.7120+0.54%+0.036009/28/2023, 09:05:11C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20236.83606.84606.83606.8460+0.82%--
08/29/20236.91207.01006.91207.0100+2.40%--
08/30/20237.01807.03007.00207.0300+0.29%2,101300
08/31/20237.03207.11007.03207.1100+1.14%--
09/01/20237.13607.46807.13607.3560+3.46%32,8594,400
09/04/20237.42607.42607.20807.2080-2.01%--
09/05/20237.19007.21807.19007.2180+0.14%--
09/06/20237.15207.21407.15207.2140-0.06%--
09/07/20237.13407.13406.94007.0560-2.19%83,76312,020
09/08/20237.09407.14407.09407.1440+1.25%--
09/11/20237.22607.22607.20007.2200+1.06%28,8004,000
09/12/20237.26807.26807.20607.2060-0.19%--
09/13/20237.17007.17007.16807.1680-0.53%--
09/14/20237.15607.15607.03407.0960-1.00%2,363336
09/15/20237.09607.13607.09607.1360+0.56%4,770672
09/18/20237.14207.14207.03807.0380-1.37%2,114300
09/19/20237.00607.00607.00607.0060-0.45%--
09/20/20237.04607.09807.04607.0980+1.31%--
09/21/20237.02607.02606.86206.8620-3.32%--
09/22/20236.88006.93606.88006.9360+1.08%--
09/25/20236.82606.85006.72006.7200-3.11%685100
09/26/20236.69806.69806.61406.6140-1.58%--
09/27/20236.62206.67606.62206.6760+0.94%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).