| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 6.7120 | +0.54% | +0.0360 | 09/28/2023, 09:05:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 6.8360 | 6.8460 | 6.8360 | 6.8460 | +0.82% | - | - |
| 08/29/2023 | 6.9120 | 7.0100 | 6.9120 | 7.0100 | +2.40% | - | - |
| 08/30/2023 | 7.0180 | 7.0300 | 7.0020 | 7.0300 | +0.29% | 2,101 | 300 |
| 08/31/2023 | 7.0320 | 7.1100 | 7.0320 | 7.1100 | +1.14% | - | - |
| 09/01/2023 | 7.1360 | 7.4680 | 7.1360 | 7.3560 | +3.46% | 32,859 | 4,400 |
| 09/04/2023 | 7.4260 | 7.4260 | 7.2080 | 7.2080 | -2.01% | - | - |
| 09/05/2023 | 7.1900 | 7.2180 | 7.1900 | 7.2180 | +0.14% | - | - |
| 09/06/2023 | 7.1520 | 7.2140 | 7.1520 | 7.2140 | -0.06% | - | - |
| 09/07/2023 | 7.1340 | 7.1340 | 6.9400 | 7.0560 | -2.19% | 83,763 | 12,020 |
| 09/08/2023 | 7.0940 | 7.1440 | 7.0940 | 7.1440 | +1.25% | - | - |
| 09/11/2023 | 7.2260 | 7.2260 | 7.2000 | 7.2200 | +1.06% | 28,800 | 4,000 |
| 09/12/2023 | 7.2680 | 7.2680 | 7.2060 | 7.2060 | -0.19% | - | - |
| 09/13/2023 | 7.1700 | 7.1700 | 7.1680 | 7.1680 | -0.53% | - | - |
| 09/14/2023 | 7.1560 | 7.1560 | 7.0340 | 7.0960 | -1.00% | 2,363 | 336 |
| 09/15/2023 | 7.0960 | 7.1360 | 7.0960 | 7.1360 | +0.56% | 4,770 | 672 |
| 09/18/2023 | 7.1420 | 7.1420 | 7.0380 | 7.0380 | -1.37% | 2,114 | 300 |
| 09/19/2023 | 7.0060 | 7.0060 | 7.0060 | 7.0060 | -0.45% | - | - |
| 09/20/2023 | 7.0460 | 7.0980 | 7.0460 | 7.0980 | +1.31% | - | - |
| 09/21/2023 | 7.0260 | 7.0260 | 6.8620 | 6.8620 | -3.32% | - | - |
| 09/22/2023 | 6.8800 | 6.9360 | 6.8800 | 6.9360 | +1.08% | - | - |
| 09/25/2023 | 6.8260 | 6.8500 | 6.7200 | 6.7200 | -3.11% | 685 | 100 |
| 09/26/2023 | 6.6980 | 6.6980 | 6.6140 | 6.6140 | -1.58% | - | - |
| 09/27/2023 | 6.6220 | 6.6760 | 6.6220 | 6.6760 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover