Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.3200 | +1.05% | +0.7600 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 74.8800 | 74.8800 | 74.8600 | 74.8600 | +0.94% | - | - |
03/28/2024 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | -0.24% | - | - |
04/02/2024 | 75.3600 | 75.9000 | 75.3600 | 75.8200 | +1.53% | 1,063 | 14 |
04/03/2024 | 75.4200 | 75.4200 | 74.5600 | 74.5600 | -1.66% | - | - |
04/04/2024 | 74.5000 | 74.5000 | 73.5600 | 73.5600 | -1.34% | - | - |
04/05/2024 | 73.2200 | 73.2200 | 72.6400 | 72.6400 | -1.25% | - | - |
04/08/2024 | 72.7800 | 72.7800 | 72.6400 | 72.6400 | 0.00% | - | - |
04/09/2024 | 72.3800 | 72.3800 | 72.2600 | 72.2600 | -0.52% | - | - |
04/10/2024 | 72.6000 | 72.8400 | 72.6000 | 72.8400 | +0.80% | - | - |
04/11/2024 | 73.1400 | 73.1400 | 72.4400 | 72.4400 | -0.55% | - | - |
04/12/2024 | 72.8200 | 72.8200 | 71.8000 | 71.8000 | -0.88% | - | - |
04/15/2024 | 71.8800 | 71.8800 | 71.6800 | 71.6800 | -0.17% | - | - |
04/16/2024 | 71.3600 | 71.3600 | 70.9800 | 70.9800 | -0.98% | - | - |
04/17/2024 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +0.31% | - | - |
04/18/2024 | 71.9600 | 71.9600 | 71.9600 | 71.9600 | +1.07% | - | - |
04/19/2024 | 72.2800 | 72.2800 | 72.2800 | 72.2800 | +0.44% | - | - |
04/22/2024 | 74.0600 | 74.0600 | 74.0600 | 74.0600 | +2.46% | - | - |
04/23/2024 | 72.4200 | 72.4200 | 72.2800 | 72.2800 | -2.40% | - | - |
04/24/2024 | 72.1400 | 72.5400 | 72.1400 | 72.5400 | +0.36% | - | - |
04/25/2024 | 72.4400 | 72.5600 | 72.4400 | 72.5600 | +0.03% | - | - |
04/26/2024 | 72.7000 | 73.3200 | 72.7000 | 73.3200 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover