| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 67.3600 | -0.50% | -0.3400 | 09/25/2023, 17:32:32 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 72.4200 | 72.4200 | 71.9600 | 71.9600 | +0.03% | - | - |
| 08/29/2023 | 72.1800 | 72.1800 | 71.3200 | 71.3200 | -0.89% | - | - |
| 08/30/2023 | 71.5200 | 71.5200 | 70.9600 | 70.9600 | -0.50% | - | - |
| 08/31/2023 | 71.0200 | 71.0200 | 70.6600 | 70.6600 | -0.42% | - | - |
| 09/01/2023 | 71.1600 | 71.1600 | 71.1600 | 71.1600 | +0.71% | - | - |
| 09/04/2023 | 71.3200 | 71.3200 | 70.5600 | 70.5600 | -0.84% | - | - |
| 09/05/2023 | 70.4800 | 70.4800 | 70.3800 | 70.3800 | -0.26% | - | - |
| 09/06/2023 | 69.9800 | 70.8800 | 69.9800 | 70.8800 | +0.71% | - | - |
| 09/07/2023 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +1.58% | - | - |
| 09/08/2023 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | -0.75% | - | - |
| 09/11/2023 | 71.8600 | 71.8600 | 71.8600 | 71.8600 | +0.56% | - | - |
| 09/12/2023 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -2.31% | - | - |
| 09/13/2023 | 69.7400 | 69.9200 | 69.7400 | 69.9200 | -0.40% | - | - |
| 09/14/2023 | 68.3600 | 68.3600 | 68.3600 | 68.3600 | -2.23% | - | - |
| 09/15/2023 | 68.5800 | 68.5800 | 68.5800 | 68.5800 | +0.32% | - | - |
| 09/18/2023 | 68.0400 | 68.0400 | 68.0400 | 68.0400 | -0.79% | - | - |
| 09/19/2023 | 68.0600 | 68.2600 | 68.0600 | 68.2600 | +0.32% | - | - |
| 09/20/2023 | 67.9400 | 67.9400 | 67.9400 | 67.9400 | -0.47% | - | - |
| 09/21/2023 | 67.6400 | 67.6400 | 67.6400 | 67.6400 | -0.44% | - | - |
| 09/22/2023 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +0.09% | - | - |
| 09/25/2023 | 67.6000 | 67.6000 | 67.3600 | 67.3600 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover