Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.7400 | -1.40% | -1.2000 |
12/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/12/2024 | 77.2400 | 77.8200 | 77.2400 | 77.5000 | -0.26% | - | - |
11/13/2024 | 77.4400 | 78.1200 | 77.4400 | 77.9000 | +0.52% | - | - |
11/14/2024 | 77.9600 | 79.0400 | 77.9600 | 78.8000 | +1.16% | - | - |
11/15/2024 | 78.9400 | 79.7200 | 78.9400 | 79.7200 | +1.17% | - | - |
11/18/2024 | 79.5000 | 79.5000 | 79.1800 | 79.1800 | -0.68% | - | - |
11/19/2024 | 79.2000 | 79.2000 | 78.0400 | 78.7200 | -0.58% | - | - |
11/20/2024 | 78.7000 | 78.7800 | 77.9000 | 77.9000 | -1.04% | - | - |
11/21/2024 | 77.8200 | 78.1800 | 77.6000 | 78.1800 | +0.36% | - | - |
11/22/2024 | 78.1000 | 78.7600 | 77.6800 | 78.7600 | +0.74% | - | - |
11/25/2024 | 79.0200 | 79.1400 | 78.8200 | 78.8200 | +0.08% | - | - |
11/26/2024 | 78.8400 | 79.0800 | 78.7200 | 79.0800 | +0.33% | - | - |
11/27/2024 | 81.2600 | 81.5400 | 81.0200 | 81.0200 | +2.45% | - | - |
11/28/2024 | 81.4400 | 81.4400 | 80.7200 | 80.7200 | -0.37% | - | - |
11/29/2024 | 80.5800 | 80.7800 | 80.3800 | 80.7800 | +0.07% | - | - |
12/02/2024 | 81.1400 | 81.1400 | 80.7600 | 81.1200 | +0.42% | - | - |
12/03/2024 | 81.3800 | 81.8200 | 81.3800 | 81.6400 | +0.64% | - | - |
12/04/2024 | 81.5800 | 82.0600 | 81.5800 | 81.8200 | +0.22% | - | - |
12/05/2024 | 81.9800 | 81.9800 | 81.6400 | 81.9600 | +0.17% | - | - |
12/06/2024 | 83.0400 | 84.9800 | 83.0400 | 83.6800 | +2.10% | - | - |
12/09/2024 | 83.5600 | 83.5600 | 83.1600 | 83.4400 | -0.29% | - | - |
12/10/2024 | 83.4600 | 84.6000 | 83.4600 | 84.6000 | +1.39% | - | - |
12/11/2024 | 86.4400 | 86.4400 | 85.8000 | 85.9400 | +1.58% | - | - |
12/12/2024 | 85.8200 | 85.8200 | 84.6400 | 84.7400 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.