LastChg. % 1DChg. Abs.
84.7400-1.40%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202477.240077.820077.240077.5000-0.26%--
11/13/202477.440078.120077.440077.9000+0.52%--
11/14/202477.960079.040077.960078.8000+1.16%--
11/15/202478.940079.720078.940079.7200+1.17%--
11/18/202479.500079.500079.180079.1800-0.68%--
11/19/202479.200079.200078.040078.7200-0.58%--
11/20/202478.700078.780077.900077.9000-1.04%--
11/21/202477.820078.180077.600078.1800+0.36%--
11/22/202478.100078.760077.680078.7600+0.74%--
11/25/202479.020079.140078.820078.8200+0.08%--
11/26/202478.840079.080078.720079.0800+0.33%--
11/27/202481.260081.540081.020081.0200+2.45%--
11/28/202481.440081.440080.720080.7200-0.37%--
11/29/202480.580080.780080.380080.7800+0.07%--
12/02/202481.140081.140080.760081.1200+0.42%--
12/03/202481.380081.820081.380081.6400+0.64%--
12/04/202481.580082.060081.580081.8200+0.22%--
12/05/202481.980081.980081.640081.9600+0.17%--
12/06/202483.040084.980083.040083.6800+2.10%--
12/09/202483.560083.560083.160083.4400-0.29%--
12/10/202483.460084.600083.460084.6000+1.39%--
12/11/202486.440086.440085.800085.9400+1.58%--
12/12/202485.820085.820084.640084.7400-1.40%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).