Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.8000 | -2.93% | -1.1400 |
04/25/2024, 17:32:19 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 34.9900 | 34.9900 | 34.6900 | 34.6900 | -0.86% | - | - |
03/27/2024 | 34.9400 | 35.5000 | 34.9400 | 35.5000 | +2.33% | - | - |
03/28/2024 | 35.8300 | 35.8300 | 35.6600 | 35.6600 | +0.45% | - | - |
04/02/2024 | 35.0700 | 35.0700 | 34.9700 | 34.9700 | -1.93% | 491 | 14 |
04/03/2024 | 34.8000 | 34.8000 | 34.6800 | 34.6800 | -0.83% | - | - |
04/04/2024 | 35.0600 | 35.0600 | 35.0000 | 35.0000 | +0.92% | - | - |
04/05/2024 | 34.8100 | 34.8100 | 34.6100 | 34.6100 | -1.11% | - | - |
04/08/2024 | 34.6900 | 34.9100 | 34.6900 | 34.9100 | +0.87% | - | - |
04/09/2024 | 34.7200 | 35.3900 | 34.7200 | 35.3900 | +1.37% | - | - |
04/10/2024 | 35.6900 | 35.7400 | 35.6900 | 35.7400 | +0.99% | - | - |
04/11/2024 | 35.6700 | 35.6700 | 35.3400 | 35.3400 | -1.12% | - | - |
04/12/2024 | 35.7000 | 35.7000 | 35.4800 | 35.4800 | +0.40% | - | - |
04/15/2024 | 35.2400 | 35.3600 | 35.2400 | 35.3600 | -0.34% | 19,943 | 564 |
04/16/2024 | 35.3000 | 35.3000 | 34.9700 | 34.9700 | -1.10% | - | - |
04/17/2024 | 35.1000 | 35.6000 | 35.1000 | 35.6000 | +1.80% | - | - |
04/18/2024 | 35.6200 | 36.4700 | 35.6200 | 36.4700 | +2.44% | - | - |
04/19/2024 | 36.2900 | 36.5900 | 36.2900 | 36.5900 | +0.33% | - | - |
04/22/2024 | 37.2600 | 38.9700 | 37.2600 | 38.9700 | +6.50% | - | - |
04/23/2024 | 39.9500 | 39.9800 | 39.9500 | 39.9800 | +2.59% | - | - |
04/24/2024 | 40.0200 | 40.0200 | 38.9400 | 38.9400 | -2.60% | - | - |
04/25/2024 | 38.7100 | 38.7100 | 37.8000 | 37.8000 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover