| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.5200 | +1.02% | +0.4000 |
| 04/21/2026, 09:05:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 39.2800 | 39.2800 | 38.8300 | 39.1200 | -0.79% | 3,282 | 84 |
| 04/17/2026 | 38.8200 | 39.4300 | 38.8200 | 39.4300 | +1.36% | - | - |
| 04/16/2026 | 38.4200 | 38.9800 | 38.4200 | 38.9000 | +0.03% | - | - |
| 04/15/2026 | 39.5500 | 39.5500 | 38.8900 | 38.8900 | -2.14% | - | - |
| 04/14/2026 | 40.3400 | 40.4000 | 39.7400 | 39.7400 | -0.63% | - | - |
| 04/13/2026 | 40.0000 | 40.1000 | 39.9900 | 39.9900 | -0.70% | - | - |
| 04/10/2026 | 40.3800 | 40.5100 | 40.2700 | 40.2700 | +0.55% | - | - |
| 04/09/2026 | 40.5900 | 40.5900 | 39.8700 | 40.0500 | -0.40% | - | - |
| 04/08/2026 | 39.9900 | 40.3700 | 39.9900 | 40.2100 | +3.10% | - | - |
| 04/07/2026 | 39.2100 | 39.4400 | 39.0000 | 39.0000 | +1.04% | - | - |
| 04/02/2026 | 38.3300 | 38.6000 | 38.2000 | 38.6000 | +0.13% | - | - |
| 04/01/2026 | 38.9400 | 38.9400 | 38.5500 | 38.5500 | -0.03% | - | - |
| 03/31/2026 | 38.9600 | 38.9600 | 38.5600 | 38.5600 | -0.52% | - | - |
| 03/30/2026 | 38.4000 | 38.7600 | 38.4000 | 38.7600 | +0.54% | - | - |
| 03/27/2026 | 38.8700 | 38.8700 | 38.5500 | 38.5500 | -0.70% | - | - |
| 03/26/2026 | 38.3200 | 38.8200 | 38.3200 | 38.8200 | +1.36% | - | - |
| 03/25/2026 | 38.0800 | 38.3000 | 38.0800 | 38.3000 | +0.92% | - | - |
| 03/24/2026 | 38.0200 | 38.1800 | 37.9200 | 37.9500 | +0.69% | - | - |
| 03/23/2026 | 37.0500 | 37.6900 | 36.8700 | 37.6900 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.