Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.7600 | -1.36% | -0.2440 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 18.9800 | 18.9800 | 18.5850 | 18.5850 | -2.11% | - | - |
03/27/2024 | 18.8200 | 19.5100 | 18.8200 | 19.5100 | +4.98% | - | - |
03/28/2024 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.05% | 14,430 | 740 |
04/02/2024 | 19.5340 | 19.5340 | 18.1360 | 18.1360 | -6.99% | - | - |
04/03/2024 | 17.8580 | 17.9320 | 17.8580 | 17.9320 | -1.12% | - | - |
04/04/2024 | 17.8700 | 18.2840 | 17.5480 | 18.2840 | +1.96% | 1,860 | 106 |
04/05/2024 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -4.89% | - | - |
04/08/2024 | 17.3820 | 18.0160 | 17.3820 | 18.0160 | +3.60% | - | - |
04/09/2024 | 17.8960 | 17.8960 | 17.3140 | 17.3140 | -3.90% | - | - |
04/10/2024 | 17.8840 | 17.8840 | 17.6060 | 17.6060 | +1.69% | - | - |
04/11/2024 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -1.97% | - | - |
04/12/2024 | 17.4520 | 17.4520 | 16.8380 | 16.8380 | -2.44% | - | - |
04/15/2024 | 16.5180 | 16.6880 | 16.5180 | 16.6880 | -0.89% | - | - |
04/16/2024 | 16.3080 | 16.3080 | 16.1900 | 16.2200 | -2.80% | 61,131 | 3,774 |
04/17/2024 | 16.4620 | 16.7360 | 16.4620 | 16.7360 | +3.18% | - | - |
04/18/2024 | 16.9660 | 17.2540 | 16.9660 | 17.2540 | +3.10% | - | - |
04/22/2024 | 17.2160 | 17.2160 | 17.1440 | 17.1440 | -0.64% | - | - |
04/23/2024 | 17.4180 | 18.0400 | 17.4180 | 18.0400 | +5.23% | - | - |
04/24/2024 | 18.3100 | 18.3100 | 18.2700 | 18.2700 | +1.27% | - | - |
04/25/2024 | 18.0600 | 18.0740 | 18.0040 | 18.0040 | -1.46% | 18,544 | 1,026 |
04/26/2024 | 18.0480 | 18.0480 | 17.7600 | 17.7600 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover