LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.0850+0.87%+0.0700BE097426897210/23/2020, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
09/24/20207.74007.74007.74007.7400-5.44%001,548,007,306.56
09/25/20207.54507.54507.54507.5450-2.52%001,509,007,122.48
09/28/20207.74007.74007.64507.6450+1.33%42,2915,5001,529,007,216.88
09/29/20207.40007.40007.40007.4000-3.20%001,480,006,985.60
09/30/20207.45007.45007.45007.4500+0.68%001,490,007,032.80
10/01/20207.46507.52507.46507.5250+1.01%001,505,007,103.60
10/02/20207.62007.62007.62007.6200+1.26%001,524,007,193.28
10/05/20207.70507.70507.70507.7050+1.12%001,541,007,273.52
10/06/20207.87008.20507.87008.2050+6.49%001,641,007,745.52
10/07/20208.20508.51008.20508.5100+3.72%001,702,008,033.44
10/08/20208.26508.26508.26508.2650-2.88%001,653,007,802.16
10/09/20208.41508.41508.41508.4150+1.81%001,683,007,943.76
10/12/20208.44008.44008.41008.4100-0.06%001,682,007,939.04
10/13/20208.36508.36508.32508.3250-1.01%001,665,007,858.80
10/14/20208.28508.28508.28508.2850-0.48%001,657,007,821.04
10/15/20207.94507.94507.94507.9450-4.10%001,589,007,500.08
10/16/20208.03508.03508.03508.0350+1.13%001,607,007,585.04
10/19/20208.05008.13008.05008.1150+1.00%114141,623,007,660.56
10/20/20208.02008.20008.02008.2000+1.05%1,3061601,640,007,740.80
10/21/20208.18008.18008.18008.1800-0.24%2,1272601,636,007,721.92
10/22/20208.01508.01508.01508.0150-2.02%001,603,007,566.16
10/23/20208.08508.08508.08508.0850+0.87%001,617,007,632.24
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price