| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0600 | -0.19% | -0.0020 |
| 10/29/2026, 15:30:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1.0760 | 1.0760 | 1.0600 | 1.0620 | -1.48% | - | - |
| 10/27/2026 | 1.0780 | 1.0780 | 1.0640 | 1.0780 | -0.92% | - | - |
| 10/23/2026 | 1.1000 | 1.1000 | 1.0880 | 1.0880 | -0.55% | - | - |
| 10/22/2026 | 1.0960 | 1.0980 | 1.0940 | 1.0940 | -1.08% | - | - |
| 10/21/2026 | 1.0880 | 1.1060 | 1.0880 | 1.1060 | +1.84% | - | - |
| 10/20/2026 | 1.1060 | 1.1060 | 1.0840 | 1.0860 | -2.34% | - | - |
| 10/19/2026 | 1.1240 | 1.1240 | 1.1020 | 1.1120 | -2.11% | - | - |
| 10/16/2026 | 1.1040 | 1.1540 | 1.1040 | 1.1360 | +2.90% | - | - |
| 10/15/2026 | 1.1220 | 1.1220 | 1.0920 | 1.1040 | -0.72% | - | - |
| 10/14/2026 | 1.1360 | 1.1360 | 1.1120 | 1.1120 | -1.42% | - | - |
| 10/13/2026 | 1.1080 | 1.1280 | 1.1080 | 1.1280 | +1.26% | - | - |
| 10/12/2026 | 1.1280 | 1.1280 | 1.1100 | 1.1140 | -0.71% | - | - |
| 10/09/2026 | 1.1140 | 1.1220 | 1.1100 | 1.1220 | +1.45% | - | - |
| 10/08/2026 | 1.1080 | 1.1080 | 1.0960 | 1.1060 | -0.54% | - | - |
| 10/07/2026 | 1.1240 | 1.1340 | 1.1120 | 1.1120 | -0.89% | 1,568 | 1,400 |
| 10/06/2026 | 1.1240 | 1.1360 | 1.1220 | 1.1220 | +0.18% | - | - |
| 10/05/2026 | 1.1120 | 1.1260 | 1.1120 | 1.1200 | -0.18% | - | - |
| 10/02/2026 | 1.1260 | 1.1280 | 1.1180 | 1.1220 | +0.72% | - | - |
| 10/01/2026 | 1.1260 | 1.1260 | 1.1140 | 1.1140 | -2.96% | - | - |
| 09/30/2026 | 1.1440 | 1.1480 | 1.1360 | 1.1480 | +0.17% | - | - |
| 09/29/2026 | 1.1260 | 1.1460 | 1.1260 | 1.1460 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.