| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 5.1900 | +4.43% | +0.2200 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | +1.04% | - | - |
| 08/30/2023 | 4.4960 | 4.4960 | 4.4960 | 4.4960 | +0.40% | - | - |
| 08/31/2023 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.25% | - | - |
| 09/04/2023 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | +0.18% | - | - |
| 09/05/2023 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | +0.18% | - | - |
| 09/06/2023 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | +0.87% | - | - |
| 09/08/2023 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | +5.22% | - | - |
| 09/13/2023 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | +0.73% | - | - |
| 09/18/2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | +0.94% | - | - |
| 09/19/2023 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | +0.34% | - | - |
| 09/27/2023 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +5.12% | - | - |
| 09/28/2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover