| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8580 | -1.80% | -0.0340 |
| 12/02/2024, 15:30:37 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 2.3800 | 2.3800 | 2.3350 | 2.3350 | -2.51% | - | - |
| 11/05/2024 | 2.3400 | 2.3400 | 2.3050 | 2.3050 | -1.28% | - | - |
| 11/06/2024 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -1.08% | - | - |
| 11/07/2024 | 2.3150 | 2.3450 | 2.3150 | 2.3350 | +2.41% | - | - |
| 11/08/2024 | 2.3450 | 2.3450 | 2.2350 | 2.2400 | -4.07% | - | - |
| 11/11/2024 | 2.2450 | 2.2450 | 2.1850 | 2.1850 | -2.46% | - | - |
| 11/12/2024 | 2.1400 | 2.1400 | 2.0850 | 2.0850 | -4.58% | - | - |
| 11/13/2024 | 2.0750 | 2.0850 | 2.0650 | 2.0850 | 0.00% | - | - |
| 11/14/2024 | 2.1100 | 2.1100 | 2.0900 | 2.1100 | +1.20% | - | - |
| 11/15/2024 | 2.0950 | 2.1250 | 2.0950 | 2.1100 | 0.00% | - | - |
| 11/18/2024 | 2.0600 | 2.0600 | 2.0450 | 2.0550 | -2.61% | - | - |
| 11/19/2024 | 2.0750 | 2.0750 | 1.9960 | 1.9960 | -2.87% | - | - |
| 11/20/2024 | 2.0300 | 2.0300 | 1.9700 | 1.9700 | -1.30% | - | - |
| 11/21/2024 | 1.9620 | 1.9620 | 1.9060 | 1.9400 | -1.52% | - | - |
| 11/22/2024 | 1.9540 | 1.9540 | 1.9140 | 1.9380 | -0.10% | - | - |
| 11/25/2024 | 1.9680 | 1.9840 | 1.9600 | 1.9640 | +1.34% | - | - |
| 11/26/2024 | 1.9600 | 1.9600 | 1.9280 | 1.9280 | -1.83% | 14,892 | 7,724 |
| 11/27/2024 | 1.9040 | 1.9140 | 1.8960 | 1.8960 | -1.66% | - | - |
| 11/28/2024 | 1.9500 | 1.9540 | 1.9300 | 1.9300 | +1.79% | 2,711 | 1,396 |
| 11/29/2024 | 1.9160 | 1.9160 | 1.8920 | 1.8920 | -1.97% | - | - |
| 12/02/2024 | 1.8900 | 1.8900 | 1.8580 | 1.8580 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.