Last | Chg. % 1D | Chg. Abs. |
---|---|---|
94.7000 | +0.01% | +0.0100 |
09/20/2024, 15:30:20 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 94.1900 | 94.1900 | 92.8300 | 92.8300 | -1.03% | - | - |
08/21/2024 | 92.9300 | 93.2100 | 92.8600 | 93.2100 | +0.41% | - | - |
08/22/2024 | 93.4400 | 93.7900 | 93.4400 | 93.7700 | +0.60% | - | - |
08/23/2024 | 94.3000 | 94.7200 | 94.1500 | 94.1500 | +0.41% | - | - |
08/26/2024 | 93.6000 | 93.9600 | 93.6000 | 93.6100 | -0.57% | - | - |
08/27/2024 | 94.0200 | 94.0700 | 93.3900 | 93.3900 | -0.24% | - | - |
08/28/2024 | 93.1500 | 93.6900 | 93.1500 | 93.6900 | +0.32% | - | - |
08/29/2024 | 93.5500 | 94.4100 | 93.5500 | 94.4100 | +0.77% | - | - |
08/30/2024 | 93.9700 | 94.4900 | 93.9700 | 94.3600 | -0.05% | - | - |
09/02/2024 | 94.6600 | 94.7600 | 94.6600 | 94.7600 | +0.42% | - | - |
09/03/2024 | 94.6700 | 95.3100 | 93.3700 | 93.3700 | -1.47% | - | - |
09/04/2024 | 91.6100 | 92.1200 | 91.0600 | 91.0600 | -2.47% | - | - |
09/05/2024 | 90.9200 | 91.0500 | 89.0900 | 89.0900 | -2.16% | - | - |
09/06/2024 | 89.8100 | 90.2400 | 88.3600 | 88.3600 | -0.82% | - | - |
09/09/2024 | 89.1800 | 90.2600 | 89.1800 | 90.2600 | +2.15% | - | - |
09/10/2024 | 89.9500 | 90.4000 | 89.9500 | 89.9500 | -0.34% | - | - |
09/11/2024 | 89.4600 | 89.7600 | 88.6900 | 88.6900 | -1.40% | - | - |
09/12/2024 | 90.9900 | 90.9900 | 90.8800 | 90.8800 | +2.47% | - | - |
09/13/2024 | 91.6100 | 92.0900 | 91.5500 | 92.0900 | +1.33% | - | - |
09/16/2024 | 92.1400 | 92.7600 | 92.0900 | 92.2600 | +0.18% | - | - |
09/17/2024 | 92.1100 | 93.6700 | 92.1100 | 93.6700 | +1.53% | - | - |
09/18/2024 | 93.6900 | 93.7500 | 93.4100 | 93.7500 | +0.09% | - | - |
09/19/2024 | 93.7000 | 95.1200 | 93.7000 | 94.6900 | +1.00% | 18,946 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.