| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.3800 | +3.95% | +4.0800 |
| 05/09/2024, 17:32:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 105.3400 | 105.8000 | 105.3400 | 105.8000 | +1.11% | - | - |
| 04/11/2024 | 106.2800 | 106.2800 | 105.7800 | 105.7800 | -0.02% | - | - |
| 04/12/2024 | 106.2400 | 106.2400 | 106.2400 | 106.2400 | +0.43% | - | - |
| 04/15/2024 | 106.1200 | 106.4800 | 106.1200 | 106.4800 | +0.23% | - | - |
| 04/16/2024 | 105.1400 | 105.1400 | 104.3800 | 104.3800 | -1.97% | - | - |
| 04/17/2024 | 105.1600 | 105.1600 | 103.9800 | 103.9800 | -0.38% | - | - |
| 04/18/2024 | 103.0600 | 103.2600 | 103.0600 | 103.2600 | -0.69% | - | - |
| 04/22/2024 | 102.2800 | 102.2800 | 102.1400 | 102.1400 | -1.08% | - | - |
| 04/23/2024 | 102.1000 | 102.7200 | 102.1000 | 102.7200 | +0.57% | - | - |
| 04/24/2024 | 102.7000 | 103.1800 | 102.1000 | 102.1000 | -0.60% | 15,064 | 146 |
| 04/25/2024 | 102.0600 | 102.0600 | 101.5600 | 101.5600 | -0.53% | - | - |
| 04/26/2024 | 102.2400 | 103.0200 | 102.2400 | 103.0200 | +1.44% | - | - |
| 04/29/2024 | 102.0600 | 102.9400 | 102.0600 | 102.9400 | -0.08% | - | - |
| 04/30/2024 | 102.5000 | 102.5000 | 101.3800 | 101.3800 | -1.52% | - | - |
| 05/02/2024 | 98.7300 | 99.1700 | 98.7300 | 99.1700 | -2.18% | - | - |
| 05/03/2024 | 99.1600 | 99.1600 | 98.6100 | 98.6100 | -0.56% | - | - |
| 05/06/2024 | 99.2100 | 99.2100 | 98.1100 | 98.1100 | -0.51% | - | - |
| 05/07/2024 | 98.7800 | 99.4300 | 98.7800 | 99.4300 | +1.35% | - | - |
| 05/08/2024 | 100.6000 | 103.3000 | 99.1600 | 103.3000 | +3.89% | 96,848 | 964 |
| 05/09/2024 | 105.6800 | 107.3800 | 105.6800 | 107.3800 | +3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover