Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.5600 | -0.53% | -0.5400 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 103.1000 | 103.1000 | 103.0000 | 103.0000 | -0.58% | - | - |
03/27/2024 | 103.8000 | 103.9000 | 103.8000 | 103.9000 | +0.87% | - | - |
03/28/2024 | 104.9500 | 104.9500 | 104.9500 | 104.9500 | +1.01% | - | - |
04/02/2024 | 105.9400 | 105.9400 | 105.1000 | 105.1000 | +0.14% | - | - |
04/03/2024 | 105.0400 | 105.0400 | 105.0200 | 105.0200 | -0.08% | - | - |
04/04/2024 | 104.9400 | 105.5200 | 104.9400 | 105.5200 | +0.48% | - | - |
04/05/2024 | 104.5400 | 105.5400 | 104.5400 | 105.5400 | +0.02% | - | - |
04/08/2024 | 105.6000 | 105.6000 | 105.2600 | 105.2600 | -0.27% | - | - |
04/09/2024 | 105.6000 | 105.6000 | 104.6400 | 104.6400 | -0.59% | - | - |
04/10/2024 | 105.3400 | 105.8000 | 105.3400 | 105.8000 | +1.11% | - | - |
04/11/2024 | 106.2800 | 106.2800 | 105.7800 | 105.7800 | -0.02% | - | - |
04/12/2024 | 106.2400 | 106.2400 | 106.2400 | 106.2400 | +0.43% | - | - |
04/15/2024 | 106.1200 | 106.4800 | 106.1200 | 106.4800 | +0.23% | - | - |
04/16/2024 | 105.1400 | 105.1400 | 104.3800 | 104.3800 | -1.97% | - | - |
04/17/2024 | 105.1600 | 105.1600 | 103.9800 | 103.9800 | -0.38% | - | - |
04/18/2024 | 103.0600 | 103.2600 | 103.0600 | 103.2600 | -0.69% | - | - |
04/22/2024 | 102.2800 | 102.2800 | 102.1400 | 102.1400 | -1.08% | - | - |
04/23/2024 | 102.1000 | 102.7200 | 102.1000 | 102.7200 | +0.57% | - | - |
04/24/2024 | 102.7000 | 103.1800 | 102.1000 | 102.1000 | -0.60% | 15,064 | 146 |
04/25/2024 | 102.0600 | 102.0600 | 101.5600 | 101.5600 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover