Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.9500 | +0.11% | +0.0700 |
06/03/2024, 17:32:35 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 64.9200 | 64.9200 | 64.9200 | 64.9200 | +0.45% | - | - |
05/06/2024 | 65.0300 | 65.5600 | 65.0300 | 65.5600 | +0.99% | - | - |
05/07/2024 | 66.2300 | 66.3900 | 66.2300 | 66.3900 | +1.27% | - | - |
05/08/2024 | 66.3700 | 66.6500 | 66.3700 | 66.6500 | +0.39% | - | - |
05/09/2024 | 66.7100 | 67.3100 | 66.7100 | 67.3100 | +0.99% | - | - |
05/10/2024 | 67.4800 | 67.4800 | 67.3100 | 67.3100 | 0.00% | - | - |
05/13/2024 | 67.5900 | 67.6900 | 67.5900 | 67.6900 | +0.56% | - | - |
05/14/2024 | 67.1700 | 67.3100 | 67.1700 | 67.3100 | -0.56% | - | - |
05/15/2024 | 67.8100 | 67.8100 | 67.8100 | 67.8100 | +0.74% | - | - |
05/16/2024 | 67.2900 | 68.0300 | 67.2900 | 68.0300 | +0.32% | - | - |
05/17/2024 | 67.6900 | 67.9100 | 67.6900 | 67.9100 | -0.18% | - | - |
05/20/2024 | 68.2900 | 68.2900 | 68.2900 | 68.2900 | +0.56% | - | - |
05/21/2024 | 67.1800 | 67.3300 | 67.1800 | 67.3300 | -1.41% | - | - |
05/22/2024 | 66.7900 | 67.3500 | 66.7900 | 67.3500 | +0.03% | - | - |
05/23/2024 | 67.3800 | 67.3800 | 66.7400 | 66.7400 | -0.91% | - | - |
05/24/2024 | 66.3100 | 66.5900 | 66.3100 | 66.5900 | -0.22% | - | - |
05/27/2024 | 66.8100 | 66.8200 | 66.8100 | 66.8200 | +0.35% | - | - |
05/28/2024 | 66.8100 | 66.8100 | 65.7000 | 65.7000 | -1.68% | - | - |
05/29/2024 | 65.1500 | 65.1500 | 65.1200 | 65.1200 | -0.88% | - | - |
05/30/2024 | 64.9200 | 65.2800 | 64.9200 | 65.2800 | +0.25% | - | - |
05/31/2024 | 65.8000 | 65.8800 | 65.8000 | 65.8800 | +0.92% | - | - |
06/03/2024 | 66.9400 | 66.9400 | 65.9500 | 65.9500 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover