Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.3500 | +1.48% | +0.7200 |
05/22/2024, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 45.6050 | 46.2150 | 45.6050 | 46.2150 | +0.64% | - | - |
04/24/2024 | 46.7850 | 46.7850 | 46.2900 | 46.2900 | +0.16% | - | - |
04/25/2024 | 45.7100 | 45.7100 | 45.5250 | 45.5250 | -1.65% | - | - |
04/26/2024 | 46.3350 | 46.8800 | 46.3350 | 46.8800 | +2.98% | - | - |
04/29/2024 | 46.3200 | 47.0300 | 46.3200 | 47.0300 | +0.32% | - | - |
04/30/2024 | 47.3750 | 47.3750 | 46.8450 | 46.8450 | -0.39% | - | - |
05/02/2024 | 46.7600 | 46.7700 | 46.7600 | 46.7700 | -0.16% | - | - |
05/03/2024 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | +1.92% | - | - |
05/06/2024 | 47.4600 | 48.7150 | 47.4600 | 48.7150 | +2.19% | - | - |
05/07/2024 | 48.5500 | 48.5500 | 48.3400 | 48.3400 | -0.77% | - | - |
05/08/2024 | 48.1450 | 48.1450 | 47.7300 | 47.7300 | -1.26% | - | - |
05/09/2024 | 47.1850 | 47.1850 | 47.1850 | 47.1850 | -1.14% | - | - |
05/10/2024 | 47.2800 | 47.2800 | 47.2800 | 47.2800 | +0.20% | - | - |
05/13/2024 | 46.3450 | 48.7950 | 46.3450 | 48.7950 | +3.20% | - | - |
05/14/2024 | 49.3550 | 49.3550 | 49.3550 | 49.3550 | +1.15% | - | - |
05/15/2024 | 49.4450 | 49.4450 | 49.4450 | 49.4450 | +0.18% | - | - |
05/16/2024 | 50.7600 | 50.7600 | 50.6400 | 50.6400 | +2.42% | - | - |
05/17/2024 | 50.5700 | 50.5700 | 50.3000 | 50.3000 | -0.67% | - | - |
05/20/2024 | 49.1350 | 49.1350 | 49.1350 | 49.1350 | -2.32% | - | - |
05/21/2024 | 48.1950 | 48.6300 | 48.1950 | 48.6300 | -1.03% | - | - |
05/22/2024 | 49.4350 | 49.4350 | 49.3500 | 49.3500 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover