| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.7200 | +0.93% | +0.7900 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 96.8100 | 96.8100 | 95.3300 | 95.3300 | -2.36% | - | - |
| 03/27/2024 | 96.1600 | 96.1600 | 96.1600 | 96.1600 | +0.87% | - | - |
| 03/28/2024 | 97.6600 | 97.6600 | 97.6600 | 97.6600 | +1.56% | - | - |
| 04/02/2024 | 98.0000 | 98.0000 | 86.6600 | 86.6600 | -11.26% | 16,943 | 190 |
| 04/03/2024 | 86.2800 | 86.2800 | 86.1600 | 86.1600 | -0.58% | - | - |
| 04/04/2024 | 86.3600 | 87.4800 | 85.8300 | 85.8300 | -0.38% | 20,797 | 240 |
| 04/05/2024 | 83.7000 | 83.8700 | 83.5900 | 83.8700 | -2.28% | 13,374 | 160 |
| 04/08/2024 | 84.3200 | 84.9300 | 84.3200 | 84.9300 | +1.26% | 5,063 | 60 |
| 04/09/2024 | 84.6500 | 86.1500 | 84.6500 | 86.1500 | +1.44% | 1,895 | 22 |
| 04/10/2024 | 85.5800 | 85.5800 | 85.3900 | 85.3900 | -0.88% | 856 | 10 |
| 04/11/2024 | 86.0500 | 86.9100 | 86.0500 | 86.9100 | +1.78% | 2,071 | 24 |
| 04/12/2024 | 87.2800 | 87.2800 | 86.2800 | 86.2800 | -0.72% | - | - |
| 04/15/2024 | 86.0300 | 86.1300 | 86.0300 | 86.1300 | -0.17% | - | - |
| 04/16/2024 | 85.8200 | 85.8200 | 84.9200 | 84.9200 | -1.40% | 3,090 | 36 |
| 04/17/2024 | 85.7700 | 86.1200 | 85.1000 | 85.1000 | +0.21% | 17,913 | 208 |
| 04/18/2024 | 85.3200 | 86.0600 | 85.3200 | 86.0600 | +1.13% | - | - |
| 04/19/2024 | 85.5900 | 86.3900 | 85.5900 | 86.3900 | +0.38% | 1,037 | 12 |
| 04/22/2024 | 86.8600 | 86.8600 | 86.3600 | 86.3600 | -0.03% | - | - |
| 04/23/2024 | 87.0000 | 87.0900 | 87.0000 | 87.0900 | +0.85% | - | - |
| 04/24/2024 | 87.0600 | 87.0600 | 85.9100 | 85.9100 | -1.35% | 4,825 | 56 |
| 04/25/2024 | 86.3700 | 86.3700 | 84.9300 | 84.9300 | -1.14% | - | - |
| 04/26/2024 | 85.3200 | 85.7200 | 85.3200 | 85.7200 | +0.93% | 342 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover