Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.4380 | -3.69% | -0.3620 |
04/25/2024, 12:51:52 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 9.1620 | 9.2900 | 9.1620 | 9.2900 | +0.63% | - | - |
03/27/2024 | 9.2340 | 9.2340 | 9.1980 | 9.1980 | -0.99% | - | - |
03/28/2024 | 9.2260 | 9.3400 | 9.2260 | 9.3400 | +1.54% | - | - |
04/02/2024 | 9.3220 | 9.3220 | 8.9760 | 8.9760 | -3.90% | - | - |
04/03/2024 | 8.7340 | 8.8580 | 8.7340 | 8.8580 | -1.31% | - | - |
04/04/2024 | 8.9840 | 9.3000 | 8.8460 | 9.3000 | +4.99% | 25,533 | 2,810 |
04/05/2024 | 9.0260 | 9.1240 | 9.0260 | 9.1240 | -1.89% | - | - |
04/08/2024 | 9.5140 | 9.6400 | 9.5140 | 9.6400 | +5.66% | 27,267 | 2,864 |
04/09/2024 | 9.5980 | 9.6740 | 9.5980 | 9.6740 | +0.35% | - | - |
04/10/2024 | 9.6600 | 9.6600 | 9.5400 | 9.5400 | -1.39% | - | - |
04/11/2024 | 9.4420 | 9.5040 | 9.4420 | 9.5040 | -0.38% | - | - |
04/12/2024 | 9.5440 | 9.6860 | 9.5440 | 9.6860 | +1.91% | - | - |
04/15/2024 | 9.5900 | 9.6240 | 9.5900 | 9.6240 | -0.64% | - | - |
04/16/2024 | 9.4300 | 9.4380 | 9.3160 | 9.4380 | -1.93% | 5,254 | 564 |
04/17/2024 | 9.5420 | 9.6700 | 9.5420 | 9.6700 | +2.46% | - | - |
04/18/2024 | 9.5420 | 9.6460 | 9.4300 | 9.6460 | -0.25% | 23,916 | 2,534 |
04/19/2024 | 9.5700 | 9.7280 | 9.5700 | 9.7280 | +0.85% | - | - |
04/22/2024 | 9.8500 | 9.9400 | 9.8500 | 9.9400 | +2.18% | - | - |
04/23/2024 | 9.9760 | 9.9760 | 9.7200 | 9.7680 | -1.73% | 169,827 | 17,408 |
04/24/2024 | 9.8480 | 9.8480 | 9.8000 | 9.8000 | +0.33% | 60,525 | 6,176 |
04/25/2024 | 9.4520 | 9.4520 | 9.4380 | 9.4380 | -3.69% | 3,775 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover