Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 28.73 | 28.73 | +0.77% +0.22 | 09/20/2024 16:00:16 | AT0000784830 | 29.88 | 29.17 | 22.42 |
3 Banken Anleihefonds-Selektion (A) | 9.18 | 9.18 | -0.11% -0.01 | 09/20/2024 16:00:10 | AT0000637863 | 9.46 | 9.28 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 16.06 | 16.06 | -0.06% -0.01 | 09/20/2024 16:00:15 | AT0000744594 | 16.54 | 16.08 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.63 | 96.29 | +0.08% +0.08 | 09/20/2024 16:00:28 | AT0000A2FP17 | 97.84 | 96.45 | 92.68 |
3 Banken Dividend Champions | 12.26 | 12.26 | +0.49% +0.06 | 09/20/2024 16:00:08 | AT0000600689 | 12.69 | 12.26 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 16.25 | 16.25 | +0.68% +0.11 | 09/20/2024 16:00:21 | AT0000A0XHJ8 | 17.06 | 16.32 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 19.16 | 19.16 | +0.26% +0.05 | 09/20/2024 16:00:15 | AT0000753173 | 19.93 | 19.13 | 16.13 |
3 Banken Emerging-Mix | 29.16 | 29.16 | +0.28% +0.08 | 09/20/2024 16:00:17 | AT0000818489 | 30.62 | 30.31 | 26.02 |
3 Banken Energiewende 2030 (R) | 95.88 | 95.64 | +1.04% +0.98 | 09/20/2024 16:00:32 | AT30ENERGIE1 | 98.76 | 96.87 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 97.09 | 96.85 | +1.03% +0.99 | 09/20/2024 16:00:32 | AT02ENERGIE0 | 100.00 | 98.05 | 80.16 |
3 Banken Euro Bond-Mix (A) | 6.37 | 6.37 | +0.16% +0.01 | 09/20/2024 16:00:17 | AT0000856323 | 6.53 | 6.39 | 5.93 |
3 Banken Euro Bond-Mix (T) | 10.20 | 10.20 | 0.00% 0.00 | 09/20/2024 16:00:12 | AT0000679444 | 10.46 | 10.25 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.95 | 10.95 | +1.39% +0.15 | 09/20/2024 16:00:16 | AT0000801014 | 11.33 | 11.26 | 9.21 |
3 Banken Global Quality Champions (R) | 11.25 | 11.25 | +1.53% +0.17 | 09/20/2024 16:00:31 | AT0000A39H90 | 11.64 | - | - |
3 Banken Inflationsschutzfonds | 14.17 | 14.17 | 0.00% 0.00 | 09/20/2024 16:00:19 | AT0000A015A0 | 14.52 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.66 | 12.66 | 0.00% 0.00 | 09/20/2024 16:00:19 | AT0000A06PJ1 | 13.10 | 12.68 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 20.13 | 20.13 | +1.77% +0.35 | 09/20/2024 16:00:25 | AT0000A23YE9 | 21.14 | 20.15 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 12.25 | 12.25 | +0.74% +0.09 | 09/20/2024 16:00:25 | AT0000A23YG4 | 12.62 | 12.19 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 28.87 | 28.87 | +1.94% +0.55 | 09/20/2024 16:00:13 | AT0000701156 | 30.31 | 29.76 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.87 | 4.87 | 0.00% 0.00 | 09/20/2024 16:00:17 | AT0000817838 | 5.02 | 4.88 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.75 | 8.75 | -0.23% -0.02 | 09/20/2024 16:00:11 | AT0000654595 | 9.01 | 8.77 | 7.69 |
3 Banken Rendite Plus (R) | 110.15 | 110.15 | +0.15% +0.16 | 09/20/2024 16:00:30 | AT0000A339H9 | 113.45 | 110.02 | 100.76 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 21.39 | 21.39 | +0.66% +0.14 | 09/20/2024 16:00:21 | AT0000A0S8Z4 | 22.46 | 21.49 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.76 | 17.76 | -0.06% -0.01 | 09/20/2024 16:00:20 | AT0000A0ENV1 | 17.76 | 17.92 | 15.11 |
3 Banken Staatsanleihen-Fonds (R) | 100.31 | 100.31 | +0.03% +0.03 | 09/20/2024 16:00:09 | AT0000615364 | 102.82 | 100.78 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 10.97 | 10.97 | +1.95% +0.21 | 09/20/2024 16:00:25 | AT0000A23KD0 | 11.52 | 11.42 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.16 | 104.16 | +0.17% +0.18 | 09/20/2024 16:00:29 | AT0000A2ZY38 | 107.28 | 106.23 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 107.28 | 107.28 | +0.17% +0.18 | 09/20/2024 16:00:29 | AT0000A2ZY46 | 110.50 | 107.29 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.92 | 10.92 | +0.18% +0.02 | 09/20/2024 16:00:19 | AT0000A0A036 | 11.25 | 11.11 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.55 | 15.55 | +0.19% +0.03 | 09/20/2024 16:00:19 | AT0000A0A044 | 16.02 | 15.55 | 14.09 |
3 Banken US Quality Champions (R) | 38.52 | 38.52 | +1.61% +0.61 | 09/20/2024 16:00:14 | AT0000712591 | 39.87 | 38.65 | 28.37 |
3 Banken Value-Aktienstrategie (R) | 21.83 | 21.83 | +0.74% +0.16 | 09/20/2024 16:00:31 | AT0000VALUE6 | 22.92 | 21.82 | 17.69 |
3 Banken Verantwortung & Zukunft Aktienfonds (R) | 100.74 | 100.74 | +2.03% +2.00 | 09/20/2024 16:00:32 | AT0ZUKUNFT12 | 105.78 | - | - |
3 Banken Wachstumsaktien-Fonds (R) | 9.43 | 9.43 | +1.62% +0.15 | 09/20/2024 16:00:32 | ATWACHSTUM05 | 9.90 | 9.63 | 7.25 |
3 Banken Werte Balanced (R) | 17.04 | 17.04 | +0.65% +0.11 | 09/20/2024 16:00:16 | AT0000784863 | 17.64 | 16.99 | 14.55 |
3 Banken Werte Defensive (R) | 110.34 | 110.34 | +0.46% +0.51 | 09/20/2024 16:00:18 | AT0000986351 | 113.65 | 110.19 | 97.97 |
3 Banken Werte Growth (R) | 22.94 | 22.94 | +1.19% +0.27 | 09/20/2024 16:00:16 | AT0000784889 | 24.09 | 22.96 | 17.84 |
3 Banken Zinschance 2027 (R) | 107.81 | 107.59 | +0.17% +0.18 | 09/20/2024 16:00:32 | AT027CHANCE4 | 108.89 | 108.36 | 102.87 |
3 Banken Zinschance 2028 (R) | 99.58 | 99.38 | +0.19% +0.19 | 09/20/2024 16:00:32 | AT028CHANCE2 | 100.58 | 99.28 | 92.65 |
3 Banken Zinschance Global (R) | 102.73 | 102.73 | -0.03% -0.03 | 09/20/2024 16:00:31 | AT0000A3CTK9 | 105.81 | - | - |
3 Banken Zinschance Global (R) | 102.67 | 102.67 | -0.03% -0.03 | 09/20/2024 16:00:31 | AT0000A3CTL7 | 105.75 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 104.06 | 103.85 | +0.18% +0.19 | 09/20/2024 16:00:31 | AT0000A39HN1 | 105.62 | - | - |
3 Banken Österreich-Fonds (R) | 32.19 | 32.19 | +1.26% +0.40 | 09/20/2024 16:00:11 | AT0000662275 | 33.32 | 34.44 | 29.45 |
7KoiLeft (EUR) (VTA) | 184.24 | 184.24 | +0.77% +1.41 | 09/20/2024 16:00:19 | AT0000A0CER2 | 193.46 | 184.05 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |