LastChg. % 1DChg. Abs.
146.340+0.05%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024141.700142.620141.700142.620+1.32%--
04/29/2024143.160143.160142.320142.320-0.21%--
04/30/2024142.420142.420140.680140.680-1.15%--
05/02/2024140.900140.900140.700140.700+0.01%--
05/03/2024141.200141.260141.200141.260+0.40%--
05/06/2024141.700142.560141.700142.560+0.92%--
05/07/2024143.460144.640143.460144.640+1.46%--
05/08/2024145.160145.160144.960144.960+0.22%--
05/09/2024145.480146.380145.480146.380+0.98%--
05/10/2024147.100147.100147.020147.020+0.44%--
05/13/2024146.800146.800146.800146.800-0.15%--
05/14/2024146.820146.820146.740146.740-0.04%--
05/15/2024147.240147.880147.240147.880+0.78%--
05/16/2024147.980147.980146.600146.600-0.87%--
05/17/2024146.640146.640146.500146.500-0.07%--
05/20/2024146.900146.900146.900146.900+0.27%--
05/21/2024146.860146.860146.600146.600-0.20%--
05/22/2024146.360146.360146.240146.240-0.25%--
05/23/2024146.800146.800146.260146.260+0.01%--
05/24/2024145.280146.340145.280146.340+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000