| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.200 | +0.63% | +0.900 |
| 07/26/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 142.540 | 142.540 | 142.400 | 142.400 | +0.25% | - | - |
| 06/28/2024 | 143.360 | 143.360 | 142.700 | 142.700 | +0.21% | - | - |
| 07/01/2024 | 144.580 | 144.580 | 143.420 | 143.420 | +0.50% | - | - |
| 07/02/2024 | 142.780 | 142.780 | 142.120 | 142.120 | -0.91% | - | - |
| 07/03/2024 | 142.920 | 143.940 | 142.920 | 143.940 | +1.28% | - | - |
| 07/04/2024 | 144.420 | 144.440 | 144.420 | 144.440 | +0.35% | - | - |
| 07/05/2024 | 145.040 | 145.680 | 144.480 | 144.480 | +0.03% | - | - |
| 07/08/2024 | 144.780 | 145.440 | 144.760 | 144.760 | +0.19% | - | - |
| 07/09/2024 | 144.060 | 144.520 | 142.600 | 142.600 | -1.49% | - | - |
| 07/10/2024 | 143.360 | 144.180 | 143.320 | 144.180 | +1.11% | - | - |
| 07/11/2024 | 144.700 | 145.180 | 144.340 | 145.180 | +0.69% | - | - |
| 07/12/2024 | 145.540 | 146.940 | 145.540 | 146.940 | +1.21% | - | - |
| 07/15/2024 | 146.560 | 146.560 | 145.620 | 145.620 | -0.90% | - | - |
| 07/16/2024 | 144.720 | 145.040 | 144.720 | 145.040 | -0.40% | - | - |
| 07/17/2024 | 144.620 | 144.760 | 144.320 | 144.360 | -0.47% | - | - |
| 07/18/2024 | 144.660 | 144.940 | 143.780 | 143.780 | -0.40% | - | - |
| 07/19/2024 | 143.060 | 143.060 | 142.140 | 142.140 | -1.14% | - | - |
| 07/22/2024 | 142.980 | 144.380 | 142.980 | 144.180 | +1.44% | - | - |
| 07/23/2024 | 145.020 | 145.820 | 144.980 | 145.260 | +0.75% | - | - |
| 07/24/2024 | 144.120 | 144.280 | 143.840 | 143.840 | -0.98% | - | - |
| 07/25/2024 | 142.580 | 143.300 | 142.060 | 143.300 | -0.38% | - | - |
| 07/26/2024 | 142.940 | 144.200 | 142.940 | 144.200 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover