| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.540 | +0.01% | +0.010 |
| 05/08/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 89.010 | 89.010 | 89.010 | 89.010 | +0.33% | - | - |
| 04/11/2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.07% | - | - |
| 04/12/2024 | 89.350 | 89.350 | 89.350 | 89.350 | +0.45% | - | - |
| 04/15/2024 | 89.490 | 89.490 | 89.140 | 89.140 | -0.24% | - | - |
| 04/16/2024 | 88.020 | 88.020 | 87.810 | 87.810 | -1.49% | - | - |
| 04/17/2024 | 87.720 | 87.720 | 87.540 | 87.540 | -0.31% | - | - |
| 04/18/2024 | 87.330 | 87.560 | 87.330 | 87.560 | +0.02% | 6,986 | 80 |
| 04/19/2024 | 86.640 | 86.710 | 86.640 | 86.710 | -0.97% | - | - |
| 04/22/2024 | 86.970 | 86.970 | 86.970 | 86.970 | +0.30% | - | - |
| 04/24/2024 | 87.800 | 87.800 | 87.800 | 87.800 | +0.95% | - | - |
| 04/25/2024 | 86.800 | 86.800 | 86.800 | 86.800 | -1.14% | - | - |
| 04/26/2024 | 88.390 | 88.390 | 88.390 | 88.390 | +1.83% | - | - |
| 04/29/2024 | 88.520 | 88.520 | 88.440 | 88.440 | +0.06% | - | - |
| 04/30/2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.35% | - | - |
| 05/02/2024 | 87.740 | 87.740 | 87.610 | 87.610 | -0.59% | 58,961 | 672 |
| 05/03/2024 | 88.230 | 88.230 | 88.230 | 88.230 | +0.71% | - | - |
| 05/06/2024 | 88.720 | 88.930 | 88.720 | 88.930 | +0.79% | - | - |
| 05/07/2024 | 89.520 | 89.530 | 89.520 | 89.530 | +0.67% | - | - |
| 05/08/2024 | 89.540 | 89.540 | 89.540 | 89.540 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover