Last | Chg. % 1D | Chg. Abs. |
---|---|---|
92.290 | +0.22% | +0.200 |
07/26/2024, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 93.600 | 93.600 | 93.480 | 93.480 | +0.04% | - | - |
06/28/2024 | 93.980 | 93.980 | 93.720 | 93.720 | +0.26% | - | - |
07/01/2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.52% | - | - |
07/02/2024 | 93.180 | 93.390 | 93.180 | 93.390 | +0.17% | - | - |
07/03/2024 | 93.680 | 93.680 | 93.680 | 93.680 | +0.31% | - | - |
07/04/2024 | 94.070 | 94.070 | 93.920 | 93.920 | +0.26% | - | - |
07/05/2024 | 93.810 | 93.890 | 93.810 | 93.890 | -0.03% | - | - |
07/08/2024 | 94.060 | 94.130 | 94.060 | 94.130 | +0.26% | - | - |
07/09/2024 | 94.340 | 94.370 | 94.180 | 94.180 | +0.05% | - | - |
07/10/2024 | 94.300 | 94.580 | 94.300 | 94.580 | +0.42% | - | - |
07/11/2024 | 94.910 | 94.910 | 94.450 | 94.450 | -0.14% | - | - |
07/12/2024 | 94.390 | 94.930 | 94.320 | 94.930 | +0.51% | - | - |
07/15/2024 | 94.870 | 94.970 | 94.770 | 94.970 | +0.04% | - | - |
07/16/2024 | 94.800 | 95.130 | 94.800 | 95.130 | +0.17% | - | - |
07/17/2024 | 94.810 | 94.810 | 94.020 | 94.020 | -1.17% | - | - |
07/18/2024 | 94.150 | 94.260 | 93.550 | 93.550 | -0.50% | - | - |
07/19/2024 | 93.360 | 93.380 | 92.930 | 92.930 | -0.66% | - | - |
07/22/2024 | 93.230 | 93.580 | 93.230 | 93.410 | +0.52% | - | - |
07/23/2024 | 93.670 | 94.190 | 93.670 | 94.190 | +0.84% | - | - |
07/24/2024 | 93.340 | 93.420 | 92.580 | 92.580 | -1.71% | - | - |
07/25/2024 | 92.170 | 92.170 | 91.690 | 92.090 | -0.53% | - | - |
07/26/2024 | 92.240 | 92.290 | 91.960 | 92.290 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover