LastChg. % 1DChg. Abs.
90.720-0.25%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202486.80086.80086.80086.800-1.14%--
04/26/202488.39088.39088.39088.390+1.83%--
04/29/202488.52088.52088.44088.440+0.06%--
04/30/202488.13088.13088.13088.130-0.35%--
05/02/202487.74087.74087.61087.610-0.59%58,961672
05/03/202488.23088.23088.23088.230+0.71%--
05/06/202488.72088.93088.72088.930+0.79%--
05/07/202489.52089.53089.52089.530+0.67%--
05/08/202489.54089.54089.54089.540+0.01%--
05/09/202489.76089.78089.76089.780+0.27%2,15424
05/10/202490.19090.19090.09090.090+0.35%--
05/13/202490.26090.26090.26090.260+0.19%--
05/14/202489.84089.91089.84089.910-0.39%37,014412
05/15/202490.23090.38090.23090.380+0.52%60,735672
05/16/202490.88090.88090.88090.880+0.55%--
05/17/202490.57090.57090.57090.570-0.34%--
05/21/202490.94090.94090.94090.940+0.41%--
05/22/202490.98090.98090.98090.980+0.04%--
05/23/202491.43091.43090.90090.950-0.03%3,63640
05/24/202490.72090.72090.72090.720-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000