| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 255.750 | +0.04% | +0.100 |
| 05/09/2024, 09:04:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 248.450 | 248.450 | 248.450 | 248.450 | +0.10% | - | - |
| 04/10/2024 | 249.650 | 249.650 | 249.650 | 249.650 | +0.48% | - | - |
| 04/11/2024 | 248.450 | 250.450 | 248.450 | 250.450 | +0.32% | - | - |
| 04/12/2024 | 250.700 | 250.700 | 250.300 | 250.300 | -0.06% | - | - |
| 04/15/2024 | 248.850 | 250.600 | 248.850 | 250.600 | +0.12% | - | - |
| 04/16/2024 | 247.450 | 247.450 | 247.450 | 247.450 | -1.26% | - | - |
| 04/17/2024 | 245.550 | 247.050 | 245.550 | 247.050 | -0.16% | - | - |
| 04/18/2024 | 245.350 | 245.350 | 245.350 | 245.350 | -0.69% | - | - |
| 04/19/2024 | 243.550 | 246.850 | 243.550 | 246.850 | +0.61% | - | - |
| 04/22/2024 | 246.400 | 248.750 | 246.400 | 248.750 | +0.77% | - | - |
| 04/23/2024 | 248.250 | 251.300 | 248.250 | 251.300 | +1.03% | - | - |
| 04/24/2024 | 249.350 | 250.000 | 249.350 | 250.000 | -0.52% | - | - |
| 04/25/2024 | 248.800 | 249.700 | 248.800 | 249.700 | -0.12% | - | - |
| 04/26/2024 | 248.600 | 252.550 | 248.600 | 252.550 | +1.14% | - | - |
| 04/29/2024 | 251.650 | 252.900 | 251.650 | 252.900 | +0.14% | - | - |
| 04/30/2024 | 251.150 | 251.500 | 251.150 | 251.500 | -0.55% | - | - |
| 05/02/2024 | 249.150 | 251.000 | 249.150 | 251.000 | -0.20% | - | - |
| 05/03/2024 | 249.850 | 252.750 | 249.850 | 252.750 | +0.70% | - | - |
| 05/06/2024 | 250.850 | 253.850 | 250.850 | 253.850 | +0.44% | - | - |
| 05/07/2024 | 252.550 | 257.250 | 252.550 | 257.250 | +1.34% | - | - |
| 05/08/2024 | 256.150 | 256.150 | 255.650 | 255.650 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover