LastChg. % 1DChg. Abs.
9.029+2.36%+0.208
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20248.6808.6808.6498.649-0.33%--
03/27/20248.6828.6828.6828.682+0.38%--
03/28/20248.7428.7448.7428.744+0.71%16,2431,858
04/02/20248.7938.7938.7938.793+0.56%--
04/03/20248.8128.8128.8128.812+0.22%--
04/04/20248.7068.8058.7068.805-0.08%--
04/05/20248.7068.8028.7068.802-0.03%--
04/08/20248.8518.8518.8438.843+0.47%3,576404
04/09/20248.8288.8288.8288.828-0.17%--
04/10/20248.9598.9598.9598.959+1.48%--
04/11/20248.9608.9668.9608.966+0.08%--
04/12/20249.0629.0629.0629.062+1.07%--
04/15/20249.0129.0128.8978.897-1.82%--
04/16/20248.8178.8238.7458.799-1.10%88,00110,006
04/17/20248.8778.8778.8778.877+0.89%--
04/18/20248.9118.9118.9118.911+0.38%--
04/19/20248.9038.9038.8718.871-0.45%--
04/22/20248.8848.8848.7998.799-0.81%--
04/23/20248.8298.8298.8298.829+0.34%--
04/24/20248.8278.8278.7788.792-0.42%1,475168
04/25/20248.7608.8218.7608.821+0.33%--
04/26/20248.9079.0298.9079.029+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas