| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.718 | +0.38% | +0.060 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.03% | - | - |
| 03/28/2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.01% | - | - |
| 04/02/2024 | 15.704 | 15.704 | 15.680 | 15.680 | -0.22% | - | - |
| 04/03/2024 | 15.702 | 15.704 | 15.702 | 15.704 | +0.15% | - | - |
| 04/04/2024 | 15.718 | 15.732 | 15.718 | 15.732 | +0.18% | - | - |
| 04/05/2024 | 15.714 | 15.734 | 15.714 | 15.734 | +0.01% | - | - |
| 04/08/2024 | 15.736 | 15.738 | 15.736 | 15.738 | +0.03% | - | - |
| 04/09/2024 | 15.784 | 15.784 | 15.784 | 15.784 | +0.29% | - | - |
| 04/10/2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.54% | - | - |
| 04/11/2024 | 15.730 | 15.730 | 15.678 | 15.678 | -0.13% | - | - |
| 04/12/2024 | 15.714 | 15.714 | 15.670 | 15.670 | -0.05% | - | - |
| 04/15/2024 | 15.696 | 15.696 | 15.642 | 15.642 | -0.18% | - | - |
| 04/16/2024 | 15.632 | 15.632 | 15.586 | 15.586 | -0.36% | - | - |
| 04/17/2024 | 15.634 | 15.634 | 15.608 | 15.608 | +0.14% | - | - |
| 04/18/2024 | 15.630 | 15.630 | 15.630 | 15.630 | +0.14% | - | - |
| 04/19/2024 | 15.634 | 15.642 | 15.634 | 15.642 | +0.08% | - | - |
| 04/22/2024 | 15.624 | 15.688 | 15.624 | 15.688 | +0.29% | - | - |
| 04/23/2024 | 15.724 | 15.724 | 15.724 | 15.724 | +0.23% | - | - |
| 04/24/2024 | 15.798 | 15.798 | 15.696 | 15.696 | -0.18% | - | - |
| 04/25/2024 | 15.650 | 15.658 | 15.650 | 15.658 | -0.24% | - | - |
| 04/26/2024 | 15.696 | 15.718 | 15.696 | 15.718 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover