| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.140 | +0.17% | +0.060 |
| 04/26/2024, 09:04:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 35.690 | 35.690 | 35.620 | 35.620 | +0.03% | - | - |
| 03/27/2024 | 35.750 | 35.750 | 35.745 | 35.745 | +0.35% | - | - |
| 03/28/2024 | 35.800 | 35.800 | 35.800 | 35.800 | +0.15% | - | - |
| 04/02/2024 | 35.815 | 35.815 | 35.625 | 35.625 | -0.49% | - | - |
| 04/03/2024 | 35.645 | 35.645 | 35.465 | 35.465 | -0.45% | - | - |
| 04/04/2024 | 35.615 | 35.615 | 35.465 | 35.465 | 0.00% | - | - |
| 04/05/2024 | 35.620 | 35.620 | 35.505 | 35.505 | +0.11% | - | - |
| 04/08/2024 | 35.410 | 35.410 | 35.370 | 35.370 | -0.38% | - | - |
| 04/09/2024 | 35.395 | 35.395 | 35.395 | 35.395 | +0.07% | - | - |
| 04/10/2024 | 35.620 | 35.620 | 35.620 | 35.620 | +0.64% | - | - |
| 04/11/2024 | 35.540 | 35.540 | 35.405 | 35.405 | -0.60% | - | - |
| 04/12/2024 | 35.525 | 35.665 | 35.525 | 35.665 | +0.73% | - | - |
| 04/15/2024 | 35.715 | 35.715 | 35.495 | 35.495 | -0.48% | - | - |
| 04/16/2024 | 35.515 | 35.515 | 35.400 | 35.400 | -0.27% | - | - |
| 04/17/2024 | 35.370 | 35.395 | 35.370 | 35.395 | -0.01% | - | - |
| 04/18/2024 | 35.400 | 35.400 | 35.335 | 35.335 | -0.17% | - | - |
| 04/19/2024 | 35.345 | 35.375 | 35.345 | 35.375 | +0.11% | - | - |
| 04/22/2024 | 35.330 | 35.405 | 35.330 | 35.405 | +0.08% | - | - |
| 04/23/2024 | 35.445 | 35.445 | 35.315 | 35.315 | -0.25% | - | - |
| 04/24/2024 | 35.320 | 35.320 | 35.320 | 35.320 | +0.01% | - | - |
| 04/25/2024 | 35.295 | 35.295 | 35.080 | 35.080 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover