| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.910 | -0.66% | -0.145 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 22.160 | 22.210 | 22.160 | 22.210 | 0.00% | - | - |
| 03/27/2024 | 22.305 | 22.305 | 22.290 | 22.290 | +0.36% | - | - |
| 04/02/2024 | 22.470 | 22.470 | 22.165 | 22.165 | -0.56% | 90 | 4 |
| 04/03/2024 | 22.215 | 22.215 | 22.090 | 22.090 | -0.34% | - | - |
| 04/04/2024 | 22.110 | 22.110 | 22.100 | 22.100 | +0.05% | - | - |
| 04/05/2024 | 22.205 | 22.205 | 22.110 | 22.110 | +0.05% | - | - |
| 04/08/2024 | 22.080 | 22.080 | 22.015 | 22.015 | -0.43% | - | - |
| 04/09/2024 | 22.095 | 22.095 | 22.095 | 22.095 | +0.36% | - | - |
| 04/10/2024 | 22.175 | 22.175 | 22.175 | 22.175 | +0.36% | - | - |
| 04/11/2024 | 22.100 | 22.100 | 22.055 | 22.055 | -0.54% | - | - |
| 04/12/2024 | 22.120 | 22.320 | 22.120 | 22.320 | +1.20% | - | - |
| 04/15/2024 | 22.250 | 22.250 | 22.190 | 22.190 | -0.58% | - | - |
| 04/16/2024 | 22.200 | 22.200 | 22.185 | 22.185 | -0.02% | - | - |
| 04/17/2024 | 22.200 | 22.200 | 22.175 | 22.175 | -0.05% | - | - |
| 04/18/2024 | 22.190 | 22.190 | 22.100 | 22.100 | -0.34% | - | - |
| 04/22/2024 | 22.120 | 22.145 | 22.120 | 22.145 | +0.20% | - | - |
| 04/23/2024 | 22.145 | 22.145 | 22.055 | 22.055 | -0.41% | - | - |
| 04/24/2024 | 22.055 | 22.055 | 22.055 | 22.055 | 0.00% | - | - |
| 04/25/2024 | 21.970 | 21.970 | 21.910 | 21.910 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover