| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 239.400 | -1.44% | -3.500 |
| 09/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 238.700 | 239.200 | 238.700 | 239.100 | +0.36% | - | - |
| 08/22/2024 | 239.800 | 240.600 | 239.800 | 240.050 | +0.40% | - | - |
| 08/23/2024 | 240.350 | 241.250 | 240.350 | 241.250 | +0.50% | - | - |
| 08/26/2024 | 241.450 | 241.450 | 241.150 | 241.150 | -0.04% | - | - |
| 08/27/2024 | 241.800 | 241.950 | 241.100 | 241.650 | +0.21% | - | - |
| 08/28/2024 | 242.350 | 242.700 | 242.300 | 242.300 | +0.27% | - | - |
| 08/29/2024 | 242.750 | 244.000 | 242.750 | 244.000 | +0.70% | - | - |
| 08/30/2024 | 244.650 | 245.050 | 244.300 | 244.300 | +0.12% | - | - |
| 09/02/2024 | 245.850 | 245.850 | 243.500 | 244.100 | -0.08% | 72,213 | 296 |
| 09/03/2024 | 244.800 | 244.800 | 241.850 | 241.850 | -0.92% | - | - |
| 09/04/2024 | 239.300 | 239.500 | 239.300 | 239.450 | -0.99% | - | - |
| 09/05/2024 | 239.200 | 239.550 | 238.600 | 238.600 | -0.35% | - | - |
| 09/06/2024 | 238.100 | 238.900 | 235.550 | 235.550 | -1.28% | - | - |
| 09/09/2024 | 237.250 | 237.600 | 237.200 | 237.600 | +0.87% | - | - |
| 09/10/2024 | 237.150 | 237.650 | 236.600 | 236.600 | -0.42% | - | - |
| 09/11/2024 | 237.200 | 237.800 | 236.500 | 236.500 | -0.04% | - | - |
| 09/12/2024 | 239.400 | 239.400 | 237.900 | 238.350 | +0.78% | - | - |
| 09/13/2024 | 239.350 | 240.100 | 239.350 | 240.100 | +0.73% | - | - |
| 09/16/2024 | 239.700 | 240.250 | 239.700 | 239.700 | -0.17% | - | - |
| 09/17/2024 | 241.250 | 241.250 | 240.750 | 240.750 | +0.44% | - | - |
| 09/18/2024 | 240.750 | 240.750 | 239.450 | 239.450 | -0.54% | - | - |
| 09/19/2024 | 242.250 | 243.000 | 242.250 | 242.900 | +1.44% | - | - |
| 09/20/2024 | 242.450 | 242.450 | 239.400 | 239.400 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover