| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 232.500 | +0.45% | +1.050 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 231.100 | 231.300 | 231.100 | 231.300 | -0.94% | - | - |
| 04/08/2024 | 231.550 | 232.500 | 231.550 | 232.500 | +0.52% | - | - |
| 04/09/2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.06% | - | - |
| 04/10/2024 | 232.800 | 232.800 | 232.800 | 232.800 | +0.19% | - | - |
| 04/11/2024 | 231.650 | 231.650 | 230.600 | 230.600 | -0.95% | - | - |
| 04/12/2024 | 233.150 | 233.150 | 231.000 | 231.000 | +0.17% | - | - |
| 04/15/2024 | 232.050 | 232.050 | 231.350 | 231.350 | +0.15% | 41,751 | 180 |
| 04/16/2024 | 228.750 | 228.750 | 227.850 | 227.850 | -1.51% | - | - |
| 04/17/2024 | 228.650 | 228.650 | 228.150 | 228.500 | +0.29% | 2,738 | 12 |
| 04/18/2024 | 229.000 | 229.000 | 229.000 | 229.000 | +0.22% | - | - |
| 04/19/2024 | 227.150 | 228.200 | 227.150 | 228.200 | -0.35% | - | - |
| 04/22/2024 | 230.050 | 230.050 | 229.950 | 229.950 | +0.77% | - | - |
| 04/23/2024 | 232.700 | 232.700 | 232.700 | 232.700 | +1.20% | - | - |
| 04/24/2024 | 233.350 | 233.350 | 231.550 | 231.550 | -0.49% | - | - |
| 04/25/2024 | 231.750 | 231.750 | 230.200 | 230.200 | -0.58% | - | - |
| 04/26/2024 | 232.050 | 233.100 | 232.050 | 233.100 | +1.26% | - | - |
| 04/29/2024 | 234.200 | 234.200 | 233.400 | 233.400 | +0.13% | - | - |
| 04/30/2024 | 233.900 | 233.900 | 231.700 | 231.700 | -0.73% | - | - |
| 05/02/2024 | 231.950 | 231.950 | 231.450 | 231.450 | -0.11% | - | - |
| 05/03/2024 | 232.200 | 232.500 | 232.200 | 232.500 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover