Last | Chg. % 1D | Chg. Abs. |
---|---|---|
94.130 | +2.03% | +1.870 |
04/26/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.14% | - | - |
03/28/2024 | 95.840 | 95.840 | 95.840 | 95.840 | +0.81% | - | - |
04/02/2024 | 95.540 | 95.540 | 95.080 | 95.080 | -0.79% | - | - |
04/03/2024 | 95.150 | 95.150 | 95.150 | 95.150 | +0.07% | - | - |
04/04/2024 | 95.160 | 95.160 | 95.160 | 95.160 | +0.01% | - | - |
04/05/2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.67% | - | - |
04/08/2024 | 94.660 | 94.660 | 94.660 | 94.660 | +0.15% | - | - |
04/11/2024 | 94.890 | 94.890 | 94.890 | 94.890 | +0.24% | - | - |
04/12/2024 | 95.460 | 95.460 | 95.460 | 95.460 | +0.60% | - | - |
04/15/2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.37% | - | - |
04/16/2024 | 93.820 | 93.820 | 93.820 | 93.820 | -1.36% | - | - |
04/17/2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.46% | - | - |
04/18/2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.03% | - | - |
04/19/2024 | 92.290 | 92.290 | 92.290 | 92.290 | -1.15% | - | - |
04/22/2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.07% | - | - |
04/23/2024 | 93.320 | 93.320 | 93.320 | 93.320 | +1.18% | - | - |
04/24/2024 | 93.410 | 93.410 | 93.410 | 93.410 | +0.10% | - | - |
04/25/2024 | 92.260 | 92.260 | 92.260 | 92.260 | -1.23% | - | - |
04/26/2024 | 94.130 | 94.130 | 94.130 | 94.130 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover