LastChg. %Chg. Abs.ISINDate, TimeMPQ
70.250-0.28%-0.200LU049061854208/03/2021, 09:04:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/202169.45069.55069.45069.550+0.27%00
07/06/202169.34069.34069.32069.320-0.33%00
07/07/202169.67069.88069.67069.880+0.81%00
07/08/202169.66069.66069.02069.020-1.23%00
07/09/202169.38069.75069.38069.750+1.06%00
07/12/202169.79069.97069.79069.970+0.32%00
07/13/202170.02070.46070.02070.460+0.70%00
07/14/202170.16070.16070.13070.130-0.47%00
07/15/202170.07070.07070.04070.040-0.13%00
07/16/202170.01070.01069.77069.770-0.39%00
07/19/202169.33069.33068.49068.490-1.83%00
07/20/202168.92069.50068.92069.500+1.47%00
07/21/202169.76069.81069.76069.810+0.45%00
07/22/202170.17070.17070.17070.170+0.52%00
07/23/202170.57070.97070.57070.970+1.14%00
07/26/202170.92070.92070.92070.920-0.07%00
07/27/202170.96070.96070.33070.330-0.83%00
07/28/202170.65070.72070.65070.720+0.55%00
07/29/202170.51070.62070.51070.620-0.14%00
07/30/202169.92070.35069.92070.350-0.38%00
08/02/202170.61070.61070.45070.450+0.14%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000