LastChg. %Chg. Abs.ISINDate, TimeMPQ
71.970+0.52%+0.370LU049061854209/16/2021, 17:32:04P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202171.95072.02071.95072.020+0.56%00
08/18/202172.07072.07072.07072.070+0.07%00
08/19/202171.00071.45071.00071.450-0.86%00
08/20/202172.00072.00072.00072.000+0.77%00
08/23/202172.22072.54072.22072.540+0.75%00
08/24/202172.61072.61072.48072.480-0.08%00
08/25/202172.61072.62072.61072.620+0.19%00
08/26/202172.46072.46072.32072.320-0.41%00
08/27/202172.32072.32072.32072.3200.00%00
08/30/202172.61072.98072.61072.980+0.91%00
08/31/202172.94072.94072.86072.860-0.16%00
09/01/202173.02073.02072.61072.610-0.34%00
09/02/202172.59072.70072.59072.700+0.12%00
09/03/202172.64072.64072.49072.490-0.29%00
09/06/202172.81072.81072.81072.810+0.44%00
09/07/202172.68072.68072.48072.480-0.45%00
09/08/202172.50072.50072.43072.430-0.07%00
09/09/202172.20072.54072.20072.540+0.15%00
09/10/202172.28072.28071.97071.970-0.79%00
09/13/202172.23072.23071.76071.760-0.29%00
09/14/202171.88071.88071.70071.700-0.08%00
09/15/202171.68071.68071.60071.600-0.14%00
09/16/202172.18072.18071.97071.970+0.52%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000