LastChg. %Chg. Abs.ISINDate, TimeMPQ
136.620+0.03%+0.040LU048496881212/05/2022, 17:32:03D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2022133.640133.640133.640133.640+0.86%00
11/14/2022133.380133.380133.380133.380-0.19%00
11/15/2022133.900133.900133.900133.900+0.39%00
11/16/2022134.200134.200134.200134.200+0.22%00
11/17/2022133.920133.920133.920133.920-0.21%00
11/21/2022134.500134.500134.500134.500+0.43%00
11/24/2022135.540135.540135.540135.540+0.77%00
12/01/2022136.580136.580136.580136.580+0.77%00
12/05/2022136.620136.620136.620136.620+0.03%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000