LastChg. %Chg. Abs.ISINDate, TimeMPQ
136.020-0.04%-0.060LU048496881201/27/2023, 17:32:13D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2022133.880133.880133.880133.880+0.59%00
01/02/2023134.060134.060134.060134.060+0.13%00
01/03/2023134.020134.020134.020134.020-0.03%00
01/04/2023134.660134.660134.660134.660+0.48%00
01/05/2023134.340134.340134.340134.340-0.24%00
01/06/2023134.920134.920134.920134.920+0.43%00
01/09/2023135.220135.220135.220135.220+0.22%00
01/10/2023134.500134.500134.500134.500-0.53%00
01/11/2023135.180135.180135.180135.180+0.51%00
01/12/2023135.700135.700135.700135.700+0.38%00
01/13/2023135.620135.620135.620135.620-0.06%00
01/16/2023135.620135.620135.620135.6200.00%00
01/17/2023136.560136.560136.560136.560+0.69%00
01/18/2023136.940136.940136.940136.940+0.28%00
01/19/2023136.420136.420136.420136.420-0.38%00
01/20/2023135.700135.700135.700135.700-0.53%00
01/23/2023135.760135.760135.760135.760+0.04%00
01/24/2023136.300136.300136.300136.300+0.40%00
01/25/2023136.300136.300136.300136.3000.00%00
01/26/2023136.080136.080136.080136.080-0.16%00
01/27/2023136.020136.020136.020136.020-0.04%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000