| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.200 | +0.15% | +0.220 |
| 04/26/2024, 09:04:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 151.120 | 151.120 | 151.060 | 151.060 | +0.11% | - | - |
| 03/27/2024 | 151.360 | 151.540 | 151.360 | 151.540 | +0.32% | - | - |
| 03/28/2024 | 151.660 | 151.660 | 151.660 | 151.660 | +0.08% | - | - |
| 04/02/2024 | 151.400 | 151.400 | 151.200 | 151.200 | -0.30% | - | - |
| 04/03/2024 | 151.380 | 151.420 | 151.380 | 151.420 | +0.15% | - | - |
| 04/04/2024 | 151.640 | 151.800 | 151.640 | 151.800 | +0.25% | - | - |
| 04/05/2024 | 151.800 | 151.800 | 151.500 | 151.500 | -0.20% | - | - |
| 04/08/2024 | 151.320 | 151.340 | 151.320 | 151.340 | -0.11% | - | - |
| 04/09/2024 | 151.400 | 151.400 | 151.400 | 151.400 | +0.04% | - | - |
| 04/10/2024 | 151.660 | 151.660 | 151.660 | 151.660 | +0.17% | - | - |
| 04/11/2024 | 151.060 | 151.060 | 150.820 | 150.820 | -0.55% | - | - |
| 04/12/2024 | 151.180 | 151.400 | 151.180 | 151.400 | +0.38% | - | - |
| 04/15/2024 | 151.300 | 151.300 | 150.820 | 150.820 | -0.38% | - | - |
| 04/16/2024 | 150.660 | 150.660 | 150.320 | 150.320 | -0.33% | - | - |
| 04/17/2024 | 150.320 | 150.540 | 150.320 | 150.540 | +0.15% | - | - |
| 04/18/2024 | 150.780 | 150.780 | 150.540 | 150.540 | 0.00% | - | - |
| 04/19/2024 | 150.640 | 150.640 | 150.380 | 150.380 | -0.11% | - | - |
| 04/22/2024 | 150.440 | 150.740 | 150.440 | 150.740 | +0.24% | - | - |
| 04/23/2024 | 150.900 | 150.900 | 150.900 | 150.900 | +0.11% | - | - |
| 04/24/2024 | 150.700 | 150.700 | 150.220 | 150.220 | -0.45% | - | - |
| 04/25/2024 | 150.320 | 150.320 | 149.980 | 149.980 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover