| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 276.650 | -0.56% | -1.550 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 281.500 | 281.500 | 281.500 | 281.500 | -0.44% | - | - |
| 03/27/2024 | 283.650 | 283.650 | 283.650 | 283.650 | +0.76% | - | - |
| 03/28/2024 | 282.700 | 283.700 | 282.700 | 283.700 | +0.02% | 2,262 | 8 |
| 04/02/2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.49% | - | - |
| 04/03/2024 | 281.900 | 281.900 | 281.900 | 281.900 | -0.14% | - | - |
| 04/04/2024 | 283.000 | 283.000 | 282.100 | 282.100 | +0.07% | - | - |
| 04/05/2024 | 281.250 | 281.250 | 280.850 | 280.850 | -0.44% | - | - |
| 04/09/2024 | 281.300 | 281.300 | 281.300 | 281.300 | +0.16% | - | - |
| 04/10/2024 | 281.950 | 281.950 | 281.950 | 281.950 | +0.23% | - | - |
| 04/11/2024 | 281.100 | 281.100 | 280.400 | 280.400 | -0.55% | - | - |
| 04/12/2024 | 281.450 | 281.450 | 281.450 | 281.450 | +0.37% | - | - |
| 04/15/2024 | 280.300 | 280.300 | 280.300 | 280.300 | -0.41% | - | - |
| 04/16/2024 | 278.650 | 278.650 | 277.500 | 277.500 | -1.00% | - | - |
| 04/17/2024 | 277.650 | 277.650 | 277.350 | 277.350 | -0.05% | - | - |
| 04/18/2024 | 278.100 | 278.100 | 278.100 | 278.100 | +0.27% | - | - |
| 04/19/2024 | 275.800 | 276.700 | 275.800 | 276.700 | -0.50% | - | - |
| 04/22/2024 | 277.650 | 277.650 | 277.650 | 277.650 | +0.34% | - | - |
| 04/23/2024 | 279.700 | 279.700 | 279.700 | 279.700 | +0.74% | - | - |
| 04/24/2024 | 278.200 | 278.200 | 278.200 | 278.200 | -0.54% | - | - |
| 04/25/2024 | 276.650 | 276.650 | 276.650 | 276.650 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover