LastChg. %Chg. Abs.ISINDate, TimeMPQ
106.080+0.53%+0.560LU032847579208/04/2021, 17:32:03D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/2021103.220103.740103.220103.740+0.43%00
07/06/2021103.560103.560103.180103.180-0.54%00
07/07/2021103.580103.940103.580103.940+0.74%00
07/08/2021103.420103.420102.740102.740-1.15%00
07/09/2021103.320103.440103.320103.440+0.68%00
07/12/2021103.540104.380103.540104.380+0.91%00
07/13/2021104.460104.460104.440104.440+0.06%00
07/14/2021104.340104.360104.340104.360-0.08%00
07/15/2021104.000104.000103.520103.520-0.80%00
07/16/2021103.740103.740102.980102.980-0.52%00
07/19/2021102.300102.300100.740100.740-2.18%00
07/20/2021101.820101.820101.120101.120+0.38%00
07/21/2021102.540102.540102.540102.540+1.40%00
07/22/2021103.000103.440103.000103.440+0.88%00
07/23/2021103.880104.420103.880104.420+0.95%00
07/26/2021104.440104.440104.440104.440+0.02%00
07/27/2021104.200104.200104.000104.000-0.42%00
07/28/2021104.520104.520104.520104.520+0.50%00
07/29/2021105.060105.060105.060105.060+0.52%00
07/30/2021104.440104.760104.440104.760-0.29%00
08/02/2021105.480105.480105.160105.160+0.38%00
08/03/2021105.220105.520105.220105.520+0.34%00
08/04/2021105.940106.080105.940106.080+0.53%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000