| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.620 | -1.54% | -0.930 |
| 09/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 58.920 | 59.070 | 58.920 | 59.070 | +0.41% | - | - |
| 08/22/2024 | 59.230 | 59.430 | 59.230 | 59.250 | +0.30% | - | - |
| 08/23/2024 | 59.430 | 59.780 | 59.310 | 59.780 | +0.89% | - | - |
| 08/26/2024 | 59.770 | 59.770 | 59.570 | 59.720 | -0.10% | - | - |
| 08/27/2024 | 59.840 | 59.840 | 59.700 | 59.700 | -0.03% | - | - |
| 08/28/2024 | 59.870 | 59.870 | 59.720 | 59.740 | +0.07% | - | - |
| 08/29/2024 | 59.840 | 60.000 | 59.840 | 59.930 | +0.32% | - | - |
| 08/30/2024 | 60.080 | 60.290 | 60.080 | 60.200 | +0.45% | - | - |
| 09/02/2024 | 60.260 | 60.260 | 59.880 | 60.110 | -0.15% | - | - |
| 09/03/2024 | 60.210 | 60.210 | 59.250 | 59.250 | -1.43% | - | - |
| 09/04/2024 | 58.530 | 59.010 | 58.530 | 59.010 | -0.41% | - | - |
| 09/05/2024 | 58.920 | 59.220 | 58.920 | 59.020 | +0.02% | - | - |
| 09/06/2024 | 58.870 | 58.920 | 58.190 | 58.190 | -1.41% | - | - |
| 09/09/2024 | 58.470 | 58.470 | 58.420 | 58.420 | +0.40% | - | - |
| 09/10/2024 | 58.660 | 58.700 | 58.530 | 58.530 | +0.19% | - | - |
| 09/11/2024 | 58.650 | 58.660 | 58.150 | 58.150 | -0.65% | - | - |
| 09/12/2024 | 58.840 | 58.840 | 58.540 | 58.670 | +0.89% | - | - |
| 09/13/2024 | 59.080 | 59.370 | 59.080 | 59.370 | +1.19% | - | - |
| 09/16/2024 | 59.360 | 59.400 | 59.320 | 59.320 | -0.08% | - | - |
| 09/17/2024 | 59.640 | 59.760 | 59.640 | 59.660 | +0.57% | - | - |
| 09/18/2024 | 59.650 | 59.650 | 59.470 | 59.470 | -0.32% | - | - |
| 09/19/2024 | 60.210 | 60.550 | 60.210 | 60.550 | +1.82% | - | - |
| 09/20/2024 | 60.490 | 60.490 | 59.620 | 59.620 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover