LastChg. %Chg. Abs.ISINDate, TimeMPQ
68.500-0.36%-0.250LU032225098507/30/2021, 17:32:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202168.15068.15067.82067.820+0.67%00
07/02/202168.01068.01067.72067.720-0.15%00
07/05/202167.76067.98067.76067.980+0.38%00
07/06/202167.67067.67067.24067.240-1.09%00
07/07/202167.59067.59067.53067.530+0.43%00
07/08/202167.42067.42066.11066.110-2.10%00
07/09/202167.52067.52067.52067.520+2.13%00
07/12/202167.48067.91067.48067.910+0.58%00
07/13/202167.95067.95067.74067.740-0.25%00
07/14/202167.73067.89067.73067.890+0.22%00
07/15/202167.62067.62067.15067.150-1.09%00
07/16/202167.27067.27066.75066.750-0.60%00
07/19/202166.52066.52065.12065.120-2.44%00
07/20/202165.69065.78065.69065.780+1.01%00
07/21/202165.91066.90065.91066.900+1.70%00
07/22/202167.24067.24067.12067.120+0.33%00
07/23/202167.30068.07067.30068.070+1.42%00
07/26/202168.01068.01068.01068.010-0.09%00
07/27/202167.98067.98067.53067.530-0.71%00
07/28/202168.35068.35068.35068.350+1.21%00
07/29/202168.38068.75068.38068.750+0.59%60,616884
07/30/202168.43068.50068.43068.500-0.36%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000