LastChg. %Chg. Abs.ISINDate, TimeMPQ
67.770-1.27%-0.870LU032225098509/17/2021, 17:32:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202168.82069.08068.38068.380-2.72%61,067884
08/20/202168.40068.60068.40068.600+0.32%00
08/23/202168.93069.28068.93069.280+0.99%00
08/24/202169.45069.45068.96068.960-0.46%00
08/25/202169.39069.39069.09069.090+0.19%00
08/26/202168.77068.95068.77068.950-0.20%00
08/27/202168.81068.81068.81068.810-0.20%00
08/30/202169.26069.26069.26069.260+0.65%00
08/31/202169.26069.26069.04069.040-0.32%00
09/01/202169.76069.97069.76069.970+1.35%00
09/02/202169.93070.05069.93070.050+0.11%00
09/03/202169.78069.78069.22069.220-1.18%00
09/06/202169.78069.78069.78069.780+0.81%00
09/07/202169.72069.72069.64069.640-0.20%00
09/08/202168.86069.07068.86069.070-0.82%00
09/09/202168.30069.14068.30069.140+0.10%00
09/10/202169.46069.46068.86068.860-0.40%00
09/13/202168.86069.15068.86069.150+0.42%33,830490
09/14/202169.21069.21068.88068.880-0.39%00
09/15/202168.76068.76068.23068.230-0.94%00
09/16/202168.47068.64068.47068.640+0.60%00
09/17/202168.85068.85067.77067.770-1.27%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000