| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.730 | +0.99% | +0.810 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 83.470 | 83.470 | 83.470 | 83.470 | +0.13% | - | - |
| 03/28/2024 | 83.550 | 83.550 | 83.550 | 83.550 | +0.10% | - | - |
| 04/02/2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.99% | - | - |
| 04/03/2024 | 82.930 | 82.930 | 82.930 | 82.930 | +0.25% | - | - |
| 04/04/2024 | 82.940 | 82.940 | 82.940 | 82.940 | +0.01% | - | - |
| 04/05/2024 | 81.910 | 81.910 | 81.910 | 81.910 | -1.24% | - | - |
| 04/08/2024 | 82.550 | 82.550 | 82.550 | 82.550 | +0.78% | - | - |
| 04/11/2024 | 81.510 | 81.510 | 81.510 | 81.510 | -1.26% | - | - |
| 04/12/2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.22% | - | - |
| 04/15/2024 | 81.730 | 81.730 | 81.730 | 81.730 | +0.49% | - | - |
| 04/16/2024 | 80.590 | 80.590 | 80.590 | 80.590 | -1.39% | - | - |
| 04/17/2024 | 81.360 | 81.360 | 81.360 | 81.360 | +0.96% | - | - |
| 04/19/2024 | 81.730 | 81.730 | 81.730 | 81.730 | +0.45% | - | - |
| 04/22/2024 | 81.970 | 81.970 | 81.970 | 81.970 | +0.29% | - | - |
| 04/23/2024 | 82.820 | 82.820 | 82.820 | 82.820 | +1.04% | - | - |
| 04/24/2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.34% | - | - |
| 04/25/2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.75% | - | - |
| 04/26/2024 | 82.730 | 82.730 | 82.730 | 82.730 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover