| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 300.850 | +0.22% | +0.650 |
| 09/19/2024, 17:32:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 293.550 | 294.000 | 293.300 | 293.950 | +0.15% | - | - |
| 08/21/2024 | 294.600 | 295.100 | 294.600 | 295.100 | +0.39% | - | - |
| 08/22/2024 | 295.950 | 295.950 | 293.850 | 293.850 | -0.42% | - | - |
| 08/23/2024 | 293.650 | 295.450 | 293.650 | 295.450 | +0.54% | - | - |
| 08/26/2024 | 296.300 | 296.300 | 295.000 | 295.000 | -0.15% | - | - |
| 08/27/2024 | 295.300 | 295.300 | 294.600 | 294.850 | -0.05% | - | - |
| 08/28/2024 | 294.650 | 295.400 | 294.650 | 294.700 | -0.05% | - | - |
| 08/29/2024 | 294.750 | 295.450 | 294.350 | 294.500 | -0.07% | - | - |
| 08/30/2024 | 294.450 | 294.900 | 294.450 | 294.750 | +0.08% | - | - |
| 09/02/2024 | 294.400 | 294.800 | 294.300 | 294.800 | +0.02% | - | - |
| 09/03/2024 | 294.600 | 295.300 | 293.900 | 293.900 | -0.31% | - | - |
| 09/04/2024 | 293.200 | 294.700 | 293.200 | 294.700 | +0.27% | - | - |
| 09/05/2024 | 294.900 | 296.000 | 294.900 | 294.900 | +0.07% | - | - |
| 09/06/2024 | 295.700 | 296.500 | 295.700 | 295.700 | +0.27% | - | - |
| 09/09/2024 | 294.100 | 295.250 | 294.100 | 295.050 | -0.22% | - | - |
| 09/10/2024 | 295.850 | 295.950 | 295.400 | 295.950 | +0.31% | - | - |
| 09/11/2024 | 295.900 | 295.900 | 295.100 | 295.100 | -0.29% | - | - |
| 09/12/2024 | 296.750 | 297.350 | 296.750 | 297.000 | +0.64% | - | - |
| 09/13/2024 | 298.700 | 298.700 | 298.050 | 298.600 | +0.54% | - | - |
| 09/16/2024 | 298.950 | 299.400 | 298.650 | 299.100 | +0.17% | - | - |
| 09/17/2024 | 301.050 | 301.050 | 300.600 | 300.600 | +0.50% | - | - |
| 09/18/2024 | 301.400 | 301.400 | 299.950 | 300.200 | -0.13% | - | - |
| 09/19/2024 | 301.150 | 301.150 | 300.700 | 300.850 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover