| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 277.400 | +0.38% | +1.050 |
| 05/02/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 283.500 | 283.500 | 283.500 | 283.500 | +0.67% | - | - |
| 04/05/2024 | 282.550 | 282.550 | 282.550 | 282.550 | -0.34% | - | - |
| 04/08/2024 | 282.750 | 282.750 | 282.750 | 282.750 | +0.07% | - | - |
| 04/11/2024 | 282.500 | 282.500 | 279.150 | 279.150 | -1.27% | - | - |
| 04/12/2024 | 279.000 | 279.000 | 279.000 | 279.000 | -0.05% | - | - |
| 04/15/2024 | 278.350 | 278.350 | 275.900 | 275.900 | -1.11% | - | - |
| 04/16/2024 | 274.250 | 274.250 | 274.250 | 274.250 | -0.60% | - | - |
| 04/17/2024 | 276.300 | 276.300 | 276.300 | 276.300 | +0.75% | - | - |
| 04/18/2024 | 276.400 | 276.400 | 276.400 | 276.400 | +0.04% | - | - |
| 04/19/2024 | 276.700 | 276.700 | 276.700 | 276.700 | +0.11% | - | - |
| 04/22/2024 | 276.250 | 277.100 | 276.250 | 277.100 | +0.14% | - | - |
| 04/23/2024 | 278.700 | 278.700 | 278.700 | 278.700 | +0.58% | - | - |
| 04/24/2024 | 278.100 | 278.100 | 278.100 | 278.100 | -0.22% | - | - |
| 04/25/2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.97% | - | - |
| 04/26/2024 | 276.750 | 276.750 | 276.750 | 276.750 | +0.49% | - | - |
| 04/29/2024 | 277.200 | 278.150 | 277.200 | 278.150 | +0.51% | - | - |
| 04/30/2024 | 276.650 | 276.650 | 276.350 | 276.350 | -0.65% | 37,071 | 134 |
| 05/02/2024 | 277.400 | 277.400 | 277.400 | 277.400 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover