| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.420 | -0.71% | -0.420 |
| 09/18/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 61.040 | 61.340 | 61.040 | 61.340 | +1.30% | - | - |
| 08/20/2024 | 61.290 | 61.290 | 60.650 | 60.650 | -1.12% | - | - |
| 08/21/2024 | 60.410 | 60.410 | 59.880 | 60.340 | -0.51% | - | - |
| 08/22/2024 | 60.030 | 60.340 | 59.760 | 59.760 | -0.96% | - | - |
| 08/23/2024 | 60.060 | 60.620 | 60.060 | 60.620 | +1.44% | - | - |
| 08/26/2024 | 60.270 | 60.420 | 59.940 | 59.940 | -1.12% | - | - |
| 08/27/2024 | 59.950 | 59.970 | 59.540 | 59.930 | -0.02% | - | - |
| 08/28/2024 | 60.680 | 60.900 | 60.290 | 60.290 | +0.60% | - | - |
| 08/29/2024 | 60.300 | 61.230 | 60.300 | 61.230 | +1.56% | - | - |
| 08/30/2024 | 60.640 | 60.640 | 60.200 | 60.200 | -1.68% | - | - |
| 09/02/2024 | 60.190 | 60.190 | 59.980 | 60.070 | -0.22% | - | - |
| 09/03/2024 | 59.680 | 59.680 | 58.640 | 58.640 | -2.38% | - | - |
| 09/04/2024 | 56.940 | 57.540 | 56.890 | 57.540 | -1.88% | - | - |
| 09/05/2024 | 57.590 | 57.620 | 57.460 | 57.510 | -0.05% | - | - |
| 09/06/2024 | 57.500 | 58.130 | 56.400 | 56.400 | -1.93% | - | - |
| 09/09/2024 | 57.220 | 57.410 | 57.110 | 57.410 | +1.79% | - | - |
| 09/10/2024 | 56.870 | 57.130 | 56.800 | 56.940 | -0.82% | - | - |
| 09/11/2024 | 57.310 | 57.540 | 57.250 | 57.250 | +0.54% | - | - |
| 09/12/2024 | 58.880 | 58.980 | 58.590 | 58.840 | +2.78% | - | - |
| 09/13/2024 | 58.980 | 59.160 | 58.970 | 59.160 | +0.54% | - | - |
| 09/16/2024 | 59.290 | 59.290 | 58.660 | 58.660 | -0.85% | - | - |
| 09/17/2024 | 58.920 | 58.920 | 58.840 | 58.840 | +0.31% | - | - |
| 09/18/2024 | 58.380 | 58.480 | 58.380 | 58.420 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover