| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.870 | +0.50% | +0.270 |
| 05/10/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 52.180 | 52.180 | 52.180 | 52.180 | +0.73% | - | - |
| 04/11/2024 | 52.330 | 52.330 | 52.110 | 52.110 | -0.13% | - | - |
| 04/12/2024 | 52.110 | 52.110 | 51.510 | 51.510 | -1.15% | - | - |
| 04/15/2024 | 51.520 | 51.520 | 51.390 | 51.390 | -0.23% | - | - |
| 04/16/2024 | 50.520 | 50.520 | 50.420 | 50.420 | -1.89% | - | - |
| 04/17/2024 | 50.570 | 50.570 | 50.370 | 50.370 | -0.10% | - | - |
| 04/18/2024 | 51.020 | 51.020 | 50.730 | 50.730 | +0.71% | - | - |
| 04/19/2024 | 49.880 | 50.110 | 49.880 | 50.110 | -1.22% | - | - |
| 04/22/2024 | 50.460 | 50.460 | 50.460 | 50.460 | +0.70% | - | - |
| 04/23/2024 | 50.860 | 50.960 | 50.860 | 50.960 | +0.99% | - | - |
| 04/24/2024 | 51.770 | 51.770 | 51.390 | 51.390 | +0.84% | - | - |
| 04/25/2024 | 51.260 | 51.260 | 51.190 | 51.190 | -0.39% | - | - |
| 04/26/2024 | 51.920 | 52.130 | 51.920 | 52.130 | +1.84% | - | - |
| 04/29/2024 | 52.510 | 52.510 | 52.510 | 52.510 | +0.73% | - | - |
| 04/30/2024 | 52.540 | 52.540 | 52.290 | 52.290 | -0.42% | - | - |
| 05/02/2024 | 52.790 | 53.200 | 52.790 | 53.200 | +1.74% | - | - |
| 05/03/2024 | 53.420 | 53.590 | 53.420 | 53.590 | +0.73% | - | - |
| 05/06/2024 | 53.720 | 53.720 | 53.690 | 53.690 | +0.19% | - | - |
| 05/07/2024 | 53.500 | 53.570 | 53.500 | 53.570 | -0.22% | - | - |
| 05/08/2024 | 53.500 | 53.500 | 53.430 | 53.430 | -0.26% | - | - |
| 05/09/2024 | 53.550 | 53.600 | 53.550 | 53.600 | +0.32% | - | - |
| 05/10/2024 | 53.870 | 53.870 | 53.870 | 53.870 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover