| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.390 | +0.07% | +0.040 |
| 09/20/2024, 09:04:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 54.690 | 54.750 | 54.210 | 54.210 | -1.04% | - | - |
| 08/21/2024 | 54.060 | 54.330 | 53.960 | 54.330 | +0.22% | - | - |
| 08/22/2024 | 53.850 | 54.260 | 53.850 | 53.950 | -0.70% | - | - |
| 08/23/2024 | 54.170 | 54.410 | 54.170 | 54.400 | +0.83% | - | - |
| 08/26/2024 | 54.250 | 54.360 | 53.790 | 53.790 | -1.12% | - | - |
| 08/27/2024 | 53.790 | 53.940 | 53.790 | 53.830 | +0.07% | - | - |
| 08/28/2024 | 53.980 | 54.170 | 53.780 | 53.780 | -0.09% | - | - |
| 08/29/2024 | 53.840 | 54.300 | 53.840 | 54.300 | +0.97% | - | - |
| 08/30/2024 | 54.370 | 54.480 | 54.180 | 54.180 | -0.22% | - | - |
| 09/02/2024 | 54.120 | 54.120 | 54.070 | 54.110 | -0.13% | - | - |
| 09/03/2024 | 53.970 | 53.970 | 53.440 | 53.440 | -1.24% | - | - |
| 09/04/2024 | 52.660 | 53.100 | 52.660 | 53.100 | -0.64% | - | - |
| 09/05/2024 | 52.940 | 52.990 | 52.870 | 52.920 | -0.34% | - | - |
| 09/06/2024 | 52.830 | 52.970 | 52.080 | 52.080 | -1.59% | - | - |
| 09/09/2024 | 52.500 | 52.610 | 52.430 | 52.610 | +1.02% | - | - |
| 09/10/2024 | 52.560 | 52.670 | 52.490 | 52.500 | -0.21% | - | - |
| 09/11/2024 | 52.660 | 52.660 | 52.500 | 52.590 | +0.17% | - | - |
| 09/12/2024 | 53.580 | 53.580 | 53.280 | 53.340 | +1.43% | - | - |
| 09/13/2024 | 53.560 | 53.580 | 53.450 | 53.580 | +0.45% | - | - |
| 09/16/2024 | 53.570 | 53.640 | 53.520 | 53.520 | -0.11% | - | - |
| 09/17/2024 | 53.810 | 53.810 | 53.710 | 53.750 | +0.43% | - | - |
| 09/18/2024 | 53.640 | 53.640 | 53.420 | 53.420 | -0.61% | - | - |
| 09/19/2024 | 54.170 | 54.370 | 54.120 | 54.350 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover