LastChg. % 1DChg. Abs.
119.720-1.17%-1.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2024123.060123.220123.060123.220-0.05%--
03/27/2024123.320123.320123.280123.280+0.05%--
03/28/2024124.380124.380124.380124.380+0.89%--
04/02/2024124.660124.660122.640122.640-1.40%--
04/03/2024122.460122.460122.360122.360-0.23%--
04/04/2024122.260122.620122.260122.620+0.21%--
04/05/2024121.720121.720121.620121.620-0.82%--
04/08/2024121.220121.360121.220121.360-0.21%--
04/09/2024121.200121.200121.200121.200-0.13%--
04/10/2024121.560121.560121.560121.560+0.30%--
04/11/2024120.900121.260120.900121.260-0.25%--
04/12/2024122.200122.200121.200121.200-0.05%--
04/15/2024121.360121.360121.180121.180-0.02%--
04/16/2024119.500119.500119.500119.500-1.39%--
04/17/2024119.880119.880119.800119.800+0.25%--
04/18/2024119.780119.780119.780119.780-0.02%--
04/19/2024119.280120.520119.280120.520+0.62%--
04/22/2024121.080121.380121.080121.380+0.71%--
04/23/2024122.360122.520122.360122.520+0.94%--
04/24/2024121.140121.140121.140121.140-1.13%--
04/25/2024120.460120.460119.720119.720-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas