LastChg. %Chg. Abs.ISINDate, TimeMPQ
149.020-0.47%-0.700LU027421148007/30/2021, 17:32:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2021149.640149.640149.380149.380+0.35%00
07/02/2021149.720149.720149.720149.720+0.23%00
07/05/2021149.500150.000149.500150.000+0.19%00
07/06/2021149.340149.340148.500148.500-1.00%00
07/07/2021149.480150.220149.480150.220+1.16%00
07/08/2021149.020149.020147.520147.520-1.80%00
07/09/2021148.580150.140148.580150.140+1.78%00
07/12/2021150.400151.220150.400151.220+0.72%00
07/13/2021151.080151.140151.080151.140-0.05%00
07/14/2021150.840151.220150.840151.220+0.05%00
07/15/2021150.640150.640149.680149.680-1.02%00
07/16/2021149.760149.760148.720148.720-0.64%00
07/19/2021147.780147.780144.900144.900-2.57%00
07/20/2021145.980145.980145.900145.900+0.69%00
07/21/2021145.900147.700145.900147.700+1.23%00
07/22/2021148.820148.820148.580148.580+0.60%00
07/23/2021149.280150.060149.280150.060+1.00%00
07/26/2021149.480149.480149.480149.480-0.39%00
07/27/2021148.820148.820148.500148.500-0.66%00
07/28/2021148.780149.080148.780149.080+0.39%00
07/29/2021149.060149.720149.060149.720+0.43%00
07/30/2021148.280149.200148.280149.020-0.47%2,08914
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000