LastChg. %Chg. Abs.ISINDate, TimeMPQ
145.840-1.35%-2.000LU027421148009/20/2021, 09:04:24C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2021151.300151.300151.300151.300+0.23%00
08/23/2021152.420152.420151.880151.880+0.38%00
08/24/2021152.060152.220152.060152.220+0.22%00
08/25/2021152.400152.400151.840151.840-0.25%00
08/26/2021150.800151.140150.800151.140-0.46%00
08/27/2021150.860150.860150.860150.860-0.19%00
08/30/2021151.860152.100151.860152.100+0.82%00
08/31/2021152.680152.680151.360151.360-0.49%00
09/01/2021152.680152.680151.420151.420+0.04%00
09/02/2021151.400151.680151.400151.680+0.17%00
09/03/2021151.640151.640151.080151.080-0.40%00
09/06/2021152.480152.480152.480152.480+0.93%00
09/07/2021152.320152.320151.760151.760-0.47%00
09/08/2021150.120150.120149.500149.500-1.49%00
09/09/2021148.280149.620148.280149.620+0.08%00
09/10/2021149.720149.720149.420149.420-0.13%00
09/13/2021150.320150.360150.320150.360+0.63%00
09/14/2021150.340150.500150.340150.500+0.09%00
09/15/2021150.620150.620149.580149.580-0.61%2,10414
09/16/2021150.120150.120149.900149.900+0.21%00
09/17/2021151.080151.080147.840147.840-1.37%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000