| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.640 | +1.28% | +0.920 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 76.230 | 76.420 | 76.230 | 76.420 | -0.20% | - | - |
| 03/28/2024 | 76.550 | 76.550 | 76.550 | 76.550 | +0.17% | - | - |
| 04/02/2024 | 75.580 | 75.580 | 75.020 | 75.020 | -2.00% | - | - |
| 04/03/2024 | 75.110 | 75.370 | 75.110 | 75.370 | +0.47% | - | - |
| 04/04/2024 | 75.210 | 75.280 | 75.210 | 75.280 | -0.12% | - | - |
| 04/05/2024 | 74.510 | 74.720 | 74.510 | 74.720 | -0.74% | - | - |
| 04/08/2024 | 75.010 | 75.200 | 75.010 | 75.200 | +0.64% | - | - |
| 04/09/2024 | 75.520 | 75.520 | 75.520 | 75.520 | +0.43% | - | - |
| 04/10/2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.52% | - | - |
| 04/11/2024 | 75.480 | 75.480 | 75.130 | 75.130 | 0.00% | - | - |
| 04/12/2024 | 76.120 | 76.120 | 75.530 | 75.530 | +0.53% | - | - |
| 04/15/2024 | 75.750 | 75.750 | 75.550 | 75.550 | +0.03% | - | - |
| 04/16/2024 | 74.080 | 74.080 | 74.000 | 74.000 | -2.05% | - | - |
| 04/17/2024 | 72.970 | 73.070 | 72.970 | 73.070 | -1.26% | - | - |
| 04/18/2024 | 73.210 | 73.210 | 73.140 | 73.140 | +0.10% | - | - |
| 04/19/2024 | 72.080 | 72.500 | 72.080 | 72.500 | -0.88% | - | - |
| 04/22/2024 | 72.600 | 72.680 | 72.600 | 72.680 | +0.25% | - | - |
| 04/23/2024 | 72.830 | 72.870 | 72.830 | 72.870 | +0.26% | - | - |
| 04/24/2024 | 73.750 | 73.750 | 73.120 | 73.120 | +0.34% | - | - |
| 04/25/2024 | 72.010 | 72.010 | 71.720 | 71.720 | -1.91% | - | - |
| 04/26/2024 | 72.210 | 72.640 | 72.210 | 72.640 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover