| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.402 | -0.08% | -0.005 |
| 05/09/2024, 17:32:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 6.416 | 6.452 | 6.416 | 6.452 | +0.55% | - | - |
| 04/10/2024 | 6.508 | 6.508 | 6.508 | 6.508 | +0.87% | - | - |
| 04/11/2024 | 6.429 | 6.429 | 6.398 | 6.398 | -1.69% | - | - |
| 04/12/2024 | 6.487 | 6.487 | 6.407 | 6.407 | +0.14% | - | - |
| 04/15/2024 | 6.371 | 6.371 | 6.319 | 6.319 | -1.37% | - | - |
| 04/16/2024 | 6.243 | 6.243 | 6.243 | 6.243 | -1.20% | - | - |
| 04/17/2024 | 6.225 | 6.225 | 6.182 | 6.182 | -0.98% | - | - |
| 04/18/2024 | 6.166 | 6.172 | 6.166 | 6.172 | -0.16% | - | - |
| 04/19/2024 | 6.066 | 6.066 | 6.066 | 6.066 | -1.72% | - | - |
| 04/22/2024 | 6.124 | 6.124 | 6.104 | 6.104 | +0.63% | - | - |
| 04/23/2024 | 6.182 | 6.251 | 6.182 | 6.251 | +2.41% | - | - |
| 04/24/2024 | 6.264 | 6.264 | 6.231 | 6.231 | -0.32% | - | - |
| 04/25/2024 | 6.230 | 6.230 | 6.105 | 6.105 | -2.02% | - | - |
| 04/26/2024 | 6.154 | 6.222 | 6.154 | 6.222 | +1.92% | - | - |
| 04/29/2024 | 6.278 | 6.323 | 6.278 | 6.323 | +1.62% | - | - |
| 04/30/2024 | 6.338 | 6.338 | 6.338 | 6.338 | +0.24% | - | - |
| 05/02/2024 | 6.377 | 6.377 | 6.373 | 6.373 | +0.55% | - | - |
| 05/03/2024 | 6.412 | 6.412 | 6.412 | 6.412 | +0.61% | - | - |
| 05/06/2024 | 6.443 | 6.445 | 6.443 | 6.445 | +0.51% | - | - |
| 05/07/2024 | 6.452 | 6.457 | 6.452 | 6.457 | +0.19% | - | - |
| 05/08/2024 | 6.466 | 6.466 | 6.407 | 6.407 | -0.77% | - | - |
| 05/09/2024 | 6.383 | 6.402 | 6.383 | 6.402 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover