| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.958 | -1.84% | -0.356 |
| 09/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 19.446 | 19.620 | 19.446 | 19.620 | +0.95% | - | - |
| 08/22/2024 | 19.626 | 19.724 | 19.520 | 19.520 | -0.51% | - | - |
| 08/23/2024 | 19.582 | 19.694 | 19.582 | 19.694 | +0.89% | - | - |
| 08/26/2024 | 19.686 | 19.686 | 19.488 | 19.488 | -1.05% | - | - |
| 08/27/2024 | 19.462 | 19.484 | 19.328 | 19.484 | -0.02% | - | - |
| 08/28/2024 | 19.372 | 19.372 | 19.312 | 19.344 | -0.72% | - | - |
| 08/29/2024 | 19.420 | 19.564 | 19.420 | 19.564 | +1.14% | - | - |
| 08/30/2024 | 19.624 | 19.688 | 19.550 | 19.550 | -0.07% | - | - |
| 09/02/2024 | 19.686 | 20.075 | 19.600 | 20.075 | +2.69% | 19,600 | 1,000 |
| 09/03/2024 | 19.918 | 19.918 | 19.656 | 19.656 | -2.09% | - | - |
| 09/04/2024 | 19.430 | 19.538 | 19.430 | 19.534 | -0.62% | - | - |
| 09/05/2024 | 19.540 | 19.660 | 19.226 | 19.226 | -1.58% | - | - |
| 09/06/2024 | 19.160 | 19.270 | 18.832 | 18.832 | -2.05% | - | - |
| 09/09/2024 | 18.954 | 19.026 | 18.950 | 19.002 | +0.90% | - | - |
| 09/10/2024 | 18.832 | 18.864 | 18.770 | 18.816 | -0.98% | 226 | 12 |
| 09/11/2024 | 18.498 | 18.518 | 18.396 | 18.396 | -2.23% | - | - |
| 09/12/2024 | 18.634 | 18.658 | 18.568 | 18.658 | +1.42% | - | - |
| 09/13/2024 | 18.718 | 19.008 | 18.718 | 19.008 | +1.88% | - | - |
| 09/16/2024 | 19.002 | 19.008 | 18.856 | 18.856 | -0.80% | - | - |
| 09/17/2024 | 19.042 | 19.164 | 19.042 | 19.164 | +1.63% | - | - |
| 09/18/2024 | 19.178 | 19.178 | 19.100 | 19.100 | -0.33% | - | - |
| 09/19/2024 | 19.370 | 19.370 | 19.254 | 19.314 | +1.12% | - | - |
| 09/20/2024 | 19.040 | 19.040 | 18.958 | 18.958 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover