LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.984-1.35%-0.218IE00B4M7GH5206/15/2021, 17:32:19C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/18/202115.26415.32015.26415.320+0.78%00
05/19/202115.23615.23615.22215.222-0.64%00
05/20/202115.25615.45615.25615.456+1.54%00
05/21/202115.49215.49215.47615.476+0.13%00
05/27/202115.76215.81615.76215.816+2.20%00
05/28/202116.35016.35016.35016.350+3.38%3,924240
05/31/202116.21816.33016.21816.330-0.12%6,205380
06/01/202116.34016.34016.34016.340+0.06%00
06/02/202116.35416.46016.35416.460+0.73%00
06/03/202116.54416.54416.44816.448-0.07%00
06/04/202116.42216.42216.42216.422-0.16%00
06/07/202116.51216.51216.36416.364-0.35%00
06/08/202116.39816.39816.31016.310-0.33%00
06/09/202116.13616.13616.13616.136-1.07%00
06/10/202116.33416.33416.33416.334+1.23%00
06/11/202116.15616.15616.15616.156-1.09%00
06/14/202116.16616.20216.16616.202+0.28%00
06/15/202116.23616.27615.98415.984-1.35%332
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price