LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.834-0.80%-0.128IE00B4M7GH5207/27/2021, 17:32:26D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202116.47816.54816.47816.548+0.63%00
06/29/202116.55616.55616.29816.298-1.51%00
06/30/202115.96215.96215.96215.962-2.06%00
07/01/202116.03216.17816.03216.178+1.35%00
07/05/202116.31416.31416.31416.314+0.84%00
07/06/202116.33016.33016.07616.076-1.46%00
07/07/202116.14016.41416.14016.414+2.10%00
07/08/202116.25816.25816.22816.228-1.13%00
07/09/202116.08416.08416.06816.068-0.99%00
07/12/202116.08816.13216.08816.132+0.40%00
07/13/202116.13616.15016.13616.150+0.11%00
07/14/202116.12816.12816.09616.096-0.33%00
07/15/202116.12216.12216.08216.082-0.09%00
07/16/202116.11016.13416.11016.134+0.32%00
07/19/202116.03816.03815.87615.876-1.60%00
07/20/202115.77215.78815.77215.788-0.55%00
07/21/202115.80816.06415.80816.064+1.75%00
07/22/202116.13816.13816.03016.030-0.21%00
07/23/202116.09016.09016.05216.052+0.14%00
07/26/202115.96215.96215.96215.962-0.56%00
07/27/202115.92615.92615.83415.834-0.80%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000