LastChg. % 1DChg. Abs.
45.805-0.74%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202446.96546.96546.88546.885+0.18%--
05/16/202446.46546.46546.21046.210-1.44%--
05/17/202446.27046.27046.23546.235+0.05%--
05/20/202446.31546.42546.31546.425+0.41%--
05/21/202446.34046.38546.34046.385-0.09%--
05/22/202446.28546.28546.08046.080-0.66%--
05/23/202446.26046.26046.19046.190+0.24%--
05/24/202445.89046.08045.89046.080-0.24%--
05/27/202445.98046.09045.98046.090+0.02%--
05/28/202446.25546.25545.87045.870-0.48%--
05/29/202445.86545.86545.49545.495-0.82%--
05/30/202445.51045.74045.51045.740+0.54%--
05/31/202445.78545.91545.78545.915+0.38%--
06/03/202446.12046.12046.12046.120+0.45%--
06/04/202445.99045.99045.94545.945-0.38%--
06/05/202446.22046.56046.22046.560+1.34%--
06/06/202446.77046.89546.77046.895+0.72%--
06/07/202446.99046.99046.92046.920+0.05%--
06/10/202446.47546.71046.47546.710-0.45%--
06/11/202446.32546.32546.32546.325-0.82%--
06/12/202446.66546.66546.66546.665+0.73%--
06/13/202446.14546.14546.14546.145-1.11%--
06/14/202445.80545.80545.80545.805-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000