LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.290+0.32%+0.115IE000847092806/21/2021, 17:32:11D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202135.36035.36035.23035.230+0.14%00
05/27/202135.12035.22035.12035.220-0.03%00
05/28/202135.33535.43035.33535.430+0.60%00
05/31/202135.17535.17535.17535.175-0.72%00
06/01/202135.31035.39535.31035.395+0.63%00
06/02/202135.56535.56535.56535.565+0.48%00
06/03/202135.50035.59035.50035.590+0.07%00
06/04/202135.72035.72035.72035.720+0.37%00
06/07/202135.61535.77035.61535.770+0.14%00
06/09/202135.95535.95535.95535.955+0.52%00
06/10/202136.04536.04536.04536.045+0.25%00
06/11/202136.06536.27036.06536.270+0.62%00
06/14/202136.41036.41036.31036.310+0.11%00
06/15/202136.50036.50036.46536.465+0.43%00
06/16/202136.54036.60536.54036.605+0.38%00
06/18/202136.17536.17536.17536.175-1.17%00
06/21/202136.29036.29036.29036.290+0.32%00
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price