| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 309.650 | +1.31% | +4.000 |
| 04/26/2024, 09:04:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 315.100 | 315.100 | 315.100 | 315.100 | +0.17% | - | - |
| 03/27/2024 | 314.700 | 314.700 | 314.700 | 314.700 | -0.13% | - | - |
| 03/28/2024 | 316.900 | 316.900 | 316.900 | 316.900 | +0.70% | - | - |
| 04/02/2024 | 314.050 | 314.050 | 314.050 | 314.050 | -0.90% | - | - |
| 04/03/2024 | 314.550 | 314.550 | 314.550 | 314.550 | +0.16% | - | - |
| 04/04/2024 | 314.650 | 314.650 | 314.650 | 314.650 | +0.03% | - | - |
| 04/05/2024 | 312.350 | 312.350 | 312.350 | 312.350 | -0.73% | - | - |
| 04/08/2024 | 313.200 | 313.200 | 313.200 | 313.200 | +0.27% | - | - |
| 04/11/2024 | 313.050 | 313.050 | 313.050 | 313.050 | -0.05% | - | - |
| 04/12/2024 | 314.500 | 314.500 | 314.500 | 314.500 | +0.46% | - | - |
| 04/15/2024 | 314.800 | 314.800 | 313.750 | 313.750 | -0.24% | - | - |
| 04/16/2024 | 309.800 | 309.800 | 309.100 | 309.100 | -1.48% | - | - |
| 04/17/2024 | 308.800 | 308.800 | 308.150 | 308.150 | -0.31% | - | - |
| 04/18/2024 | 307.800 | 308.250 | 307.800 | 308.250 | +0.03% | - | - |
| 04/19/2024 | 305.100 | 305.350 | 305.100 | 305.350 | -0.94% | - | - |
| 04/22/2024 | 306.000 | 306.000 | 305.650 | 305.650 | +0.10% | - | - |
| 04/23/2024 | 308.050 | 308.050 | 308.050 | 308.050 | +0.79% | - | - |
| 04/24/2024 | 311.000 | 311.000 | 309.100 | 309.100 | +0.34% | - | - |
| 04/25/2024 | 307.750 | 307.750 | 305.650 | 305.650 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover