| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 253.250 | +0.74% | +1.850 |
| 05/10/2024, 09:04:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 251.650 | 251.650 | 251.650 | 251.650 | -0.79% | - | - |
| 04/12/2024 | 250.700 | 250.700 | 250.700 | 250.700 | -0.38% | - | - |
| 04/15/2024 | 250.750 | 250.750 | 249.250 | 249.250 | -0.58% | - | - |
| 04/16/2024 | 244.850 | 244.850 | 244.850 | 244.850 | -1.77% | - | - |
| 04/17/2024 | 244.750 | 244.750 | 244.750 | 244.750 | -0.04% | - | - |
| 04/18/2024 | 247.300 | 247.300 | 247.300 | 247.300 | +1.04% | - | - |
| 04/19/2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.89% | - | - |
| 04/22/2024 | 247.800 | 247.800 | 247.800 | 247.800 | +1.10% | - | - |
| 04/23/2024 | 251.000 | 251.000 | 251.000 | 251.000 | +1.29% | - | - |
| 04/24/2024 | 248.300 | 248.300 | 248.300 | 248.300 | -1.08% | - | - |
| 04/25/2024 | 247.750 | 247.750 | 245.400 | 245.400 | -1.17% | - | - |
| 04/26/2024 | 247.750 | 247.750 | 247.000 | 247.000 | +0.65% | - | - |
| 04/29/2024 | 248.200 | 248.200 | 248.200 | 248.200 | +0.49% | - | - |
| 04/30/2024 | 247.550 | 247.550 | 247.550 | 247.550 | -0.26% | - | - |
| 05/02/2024 | 247.750 | 247.750 | 247.750 | 247.750 | +0.08% | - | - |
| 05/03/2024 | 248.100 | 248.100 | 248.100 | 248.100 | +0.14% | - | - |
| 05/06/2024 | 250.450 | 250.450 | 250.450 | 250.450 | +0.95% | - | - |
| 05/07/2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.18% | - | - |
| 05/08/2024 | 251.200 | 251.200 | 251.200 | 251.200 | +0.48% | - | - |
| 05/09/2024 | 251.350 | 251.400 | 251.350 | 251.400 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover