| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 242.800 | -1.56% | -3.850 |
| 09/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 234.550 | 234.550 | 232.600 | 232.600 | -0.87% | - | - |
| 08/21/2024 | 233.350 | 234.100 | 233.250 | 233.850 | +0.54% | - | - |
| 08/22/2024 | 235.300 | 235.800 | 234.700 | 234.700 | +0.36% | - | - |
| 08/23/2024 | 235.300 | 236.500 | 235.150 | 236.500 | +0.77% | - | - |
| 08/26/2024 | 236.650 | 236.650 | 236.000 | 236.600 | +0.04% | - | - |
| 08/27/2024 | 237.700 | 237.700 | 237.100 | 237.550 | +0.40% | - | - |
| 08/28/2024 | 237.600 | 238.000 | 236.700 | 236.700 | -0.36% | - | - |
| 08/29/2024 | 237.950 | 239.550 | 237.950 | 239.550 | +1.20% | - | - |
| 08/30/2024 | 240.000 | 241.350 | 240.000 | 241.350 | +0.75% | - | - |
| 09/02/2024 | 239.750 | 240.850 | 239.750 | 240.850 | -0.21% | - | - |
| 09/03/2024 | 240.800 | 240.800 | 238.200 | 238.200 | -1.10% | - | - |
| 09/04/2024 | 235.500 | 237.150 | 235.500 | 237.150 | -0.44% | - | - |
| 09/05/2024 | 237.900 | 239.300 | 237.900 | 238.300 | +0.48% | - | - |
| 09/06/2024 | 236.650 | 238.050 | 235.050 | 235.050 | -1.36% | - | - |
| 09/09/2024 | 236.500 | 236.850 | 236.050 | 236.550 | +0.64% | - | - |
| 09/10/2024 | 236.700 | 236.800 | 236.100 | 236.450 | -0.04% | - | - |
| 09/11/2024 | 238.050 | 238.150 | 236.100 | 236.100 | -0.15% | - | - |
| 09/12/2024 | 239.250 | 239.250 | 236.500 | 236.700 | +0.25% | - | - |
| 09/13/2024 | 237.500 | 240.150 | 237.500 | 240.150 | +1.46% | - | - |
| 09/16/2024 | 239.650 | 239.650 | 238.650 | 238.650 | -0.62% | - | - |
| 09/17/2024 | 239.850 | 243.000 | 239.850 | 242.200 | +1.49% | - | - |
| 09/18/2024 | 242.050 | 243.000 | 242.050 | 243.000 | +0.33% | - | - |
| 09/19/2024 | 246.600 | 247.500 | 246.600 | 246.650 | +1.50% | - | - |
| 09/20/2024 | 244.600 | 244.600 | 242.800 | 242.800 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover