LastChg. %Chg. Abs.ISINDate, TimeMPQ
214.400+1.13%+2.400DE000ETFL44110/03/2022, 17:32:21D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/05/2022233.300233.300233.300233.300-2.06%00
09/08/2022237.950237.950237.950237.950+1.99%00
09/12/2022247.850247.850247.850247.850+4.16%00
09/13/2022239.800239.800239.800239.800-3.25%00
09/14/2022235.050235.050235.050235.050-1.98%00
09/15/2022231.850231.850231.850231.850-1.36%00
09/16/2022227.000227.000227.000227.000-2.09%00
09/19/2022227.250227.250227.250227.250+0.11%00
09/21/2022226.600226.600226.600226.600-0.29%00
09/22/2022220.700220.700220.700220.700-2.60%00
09/23/2022213.900213.900213.900213.900-3.08%00
09/26/2022212.750212.750212.750212.750-0.54%00
09/27/2022211.850211.850211.850211.850-0.42%00
09/28/2022211.150211.150211.150211.150-0.33%00
09/29/2022206.300206.300206.300206.300-2.30%00
09/30/2022212.000212.000212.000212.000+2.76%00
10/03/2022214.400214.400214.400214.400+1.13%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000